| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $369.50 | $386.26 | $350.72 | $364.79 | 35,433,544 |
December 2025 | $363.05 | $386.63 | $356.56 | $369.13 | 54,124,047 |
November 2025 | $360.20 | $376.39 | $333.36 | $364.46 | 48,105,656 |
October 2025 | $329.43 | $364.94 | $315.25 | $359.93 | 57,446,368 |
September 2025 | $325.11 | $347.54 | $319.28 | $330.59 | 59,415,215 |
August 2025 | $292.64 | $330.49 | $286.97 | $329.71 | 49,074,677 |
July 2025 | $314.63 | $327.58 | $296.66 | $297.89 | 57,949,011 |
June 2025 | $290.23 | $317.81 | $284.08 | $316.67 | 54,726,178 |
May 2025 | $266.06 | $301.42 | $264.59 | $291.92 | 58,577,036 |
April 2025 | $262.94 | $274.40 | $218.83 | $264.48 | 87,788,886 |
March 2025 | $298.26 | $300.27 | $250.85 | $266.22 | 73,830,693 |
February 2025 | $308.90 | $319.85 | $286.48 | $297.79 | 42,821,770 |
January 2025 | $296.14 | $322.84 | $288.09 | $314.11 | 53,788,016 |
December 2024 | $302.28 | $302.91 | $282.75 | $292.98 | 49,231,718 |
November 2024 | $268.80 | $303.86 | $266.24 | $300.76 | 51,455,987 |
October 2024 | $267.10 | $282.68 | $262.14 | $266.61 | 61,917,797 |
September 2024 | $251.83 | $268.47 | $236.88 | $267.02 | 55,838,547 |
August 2024 | $249.93 | $257.71 | $218.61 | $254.66 | 59,868,701 |
July 2024 | $228.07 | $252.29 | $227.30 | $249.14 | 58,924,066 |
June 2024 | $235.77 | $236.93 | $216.69 | $227.30 | 55,200,662 |
May 2024 | $228.94 | $239.93 | $224.93 | $235.60 | 57,856,961 |
April 2024 | $222.58 | $236.14 | $210.58 | $229.74 | 73,351,210 |
March 2024 | $214.62 | $226.74 | $211.50 | $222.82 | 51,284,428 |
February 2024 | $196.08 | $215.04 | $195.61 | $214.73 | 64,982,847 |
January 2024 | $181.92 | $200.93 | $174.01 | $196.45 | 76,486,623 |
