On December 31, 2020, American Express (AXP) had a market capitalization of $91.6B, based on 806M shares at a price of $113.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $113.67 | 1,747,800 | 806,000,000 | $91,615,360,200.00 |
December 30 2020 | $112.28 | 1,954,200 | 806,000,000 | $90,493,891,800.00 |
December 29 2020 | $111.06 | 1,860,400 | 806,000,000 | $89,516,455,600.00 |
December 28 2020 | $111.27 | 1,878,700 | 806,000,000 | $89,683,136,400.00 |
December 24 2020 | $110.32 | 707,000 | 806,000,000 | $88,917,839,400.00 |
December 23 2020 | $109.94 | 2,725,200 | 806,000,000 | $88,614,783,400.00 |
December 22 2020 | $107.69 | 3,632,300 | 806,000,000 | $86,796,286,200.00 |
December 21 2020 | $109.44 | 4,528,300 | 806,000,000 | $88,205,657,800.00 |
December 18 2020 | $110.47 | 8,394,100 | 806,000,000 | $89,039,142,400.00 |
December 17 2020 | $111.85 | 3,746,700 | 806,000,000 | $90,152,953,800.00 |
December 16 2020 | $111.87 | 2,943,700 | 806,000,000 | $90,168,106,600.00 |
December 15 2020 | $111.97 | 4,528,900 | 806,000,000 | $90,243,870,600.00 |
December 14 2020 | $110.33 | 5,336,300 | 806,000,000 | $88,925,415,800.00 |
December 11 2020 | $113.03 | 2,942,800 | 806,000,000 | $91,100,084,400.00 |
December 10 2020 | $114.54 | 2,818,800 | 806,000,000 | $92,320,046,000.00 |
December 09 2020 | $114.40 | 3,622,800 | 806,000,000 | $92,206,400,000.00 |
December 08 2020 | $116.12 | 3,623,000 | 806,000,000 | $93,592,961,800.00 |
December 07 2020 | $116.52 | 4,253,700 | 806,000,000 | $93,911,251,200.00 |
December 04 2020 | $117.55 | 5,048,600 | 806,000,000 | $94,744,735,800.00 |
December 03 2020 | $115.74 | 4,285,100 | 806,000,000 | $93,289,905,800.00 |
December 02 2020 | $115.00 | 3,271,900 | 806,000,000 | $92,691,289,600.00 |
December 01 2020 | $112.75 | 3,583,400 | 806,000,000 | $90,872,792,400.00 |
November 30 2020 | $111.49 | 3,517,700 | 806,000,000 | $89,857,474,200.00 |
November 27 2020 | $113.37 | 2,447,700 | 806,000,000 | $91,372,915,400.00 |
November 25 2020 | $113.36 | 4,646,600 | 806,000,000 | $91,365,258,400.00 |
