| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $75.78 | $76.56 | $75.48 | $76.51 | 3,084,500 |
December 30 2013 | $75.21 | $75.57 | $75.16 | $75.54 | 1,769,019 |
December 27 2013 | $74.89 | $75.48 | $74.89 | $75.21 | 1,797,438 |
December 26 2013 | $74.96 | $75.24 | $74.84 | $75.05 | 1,745,279 |
December 24 2013 | $74.49 | $74.83 | $74.36 | $74.78 | 1,042,661 |
December 23 2013 | $74.20 | $74.69 | $74.15 | $74.46 | 3,242,658 |
December 20 2013 | $73.12 | $74.02 | $72.89 | $73.84 | 6,294,709 |
December 19 2013 | $72.47 | $72.96 | $72.44 | $72.86 | 3,956,320 |
December 18 2013 | $71.08 | $72.62 | $70.45 | $72.51 | 5,332,346 |
December 17 2013 | $71.43 | $71.43 | $70.82 | $70.92 | 2,896,919 |
December 16 2013 | $70.80 | $71.65 | $70.80 | $71.27 | 3,599,041 |
December 13 2013 | $70.26 | $70.76 | $70.18 | $70.56 | 3,596,186 |
December 12 2013 | $70.64 | $71.07 | $70.16 | $70.24 | 3,574,325 |
December 11 2013 | $71.91 | $72.24 | $70.67 | $70.75 | 3,782,340 |
December 10 2013 | $71.99 | $72.30 | $71.74 | $71.92 | 2,362,757 |
December 09 2013 | $72.66 | $72.85 | $71.97 | $72.31 | 2,436,507 |
December 06 2013 | $72.17 | $72.59 | $71.97 | $72.46 | 2,666,576 |
December 05 2013 | $71.06 | $71.66 | $70.96 | $71.29 | 3,677,829 |
December 04 2013 | $71.01 | $71.88 | $70.63 | $71.25 | 3,588,807 |
December 03 2013 | $71.58 | $71.95 | $71.00 | $71.34 | 3,546,119 |
December 02 2013 | $72.53 | $72.96 | $71.81 | $71.92 | 3,623,462 |
November 29 2013 | $72.42 | $72.68 | $72.10 | $72.35 | 2,144,567 |
November 27 2013 | $71.89 | $72.23 | $71.66 | $72.17 | 2,520,022 |
November 26 2013 | $71.46 | $72.17 | $71.42 | $71.75 | 4,897,289 |
November 25 2013 | $71.10 | $71.47 | $70.90 | $71.33 | 3,657,829 |
