The closing price for American Express (AXP) in February 2004 was $33.83, on February 27, 2004. It was up 2.9% for the month. The latest price is $351.86.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 27 2004	$33.75	$34.11	$33.70	$33.83	5,364,446
February 26 2004	$33.78	$33.97	$33.69	$33.81	4,329,487
February 25 2004	$33.59	$34.51	$33.59	$33.93	4,736,776
February 24 2004	$33.60	$33.70	$33.38	$33.68	5,325,146
February 23 2004	$33.63	$33.74	$33.37	$33.60	4,739,404
February 20 2004	$33.83	$33.88	$33.57	$33.66	4,353,707
February 19 2004	$33.97	$34.09	$33.75	$33.82	3,420,884
February 18 2004	$34.00	$34.12	$33.76	$33.82	3,167,257
February 17 2004	$33.89	$34.11	$33.80	$33.99	3,482,006
February 13 2004	$33.82	$33.97	$33.57	$33.97	3,817,663
February 12 2004	$33.95	$33.97	$33.57	$33.78	4,410,602
February 11 2004	$33.34	$34.18	$33.24	$34.01	5,647,549
February 10 2004	$33.56	$33.85	$33.27	$33.47	5,800,983
February 09 2004	$33.47	$33.96	$33.47	$33.63	6,394,836
February 06 2004	$33.15	$33.65	$32.94	$33.60	7,119,045
February 05 2004	$32.97	$33.16	$32.86	$32.98	6,159,374
February 04 2004	$33.09	$33.31	$32.93	$33.09	6,775,506
February 03 2004	$33.25	$33.52	$32.99	$33.25	5,530,218
February 02 2004	$32.86	$33.56	$32.85	$33.27	10,193,762

Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.