The closing price for American Express (AXP) in February 2026 was $307.09, on February 27. It was down 11.8% for the month. The latest price is $304.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $319.02 | $319.62 | $305.84 | $307.09 | 9,817,300 |
February 26 2026 | $327.90 | $334.64 | $327.81 | $333.35 | 3,215,500 |
February 25 2026 | $321.56 | $327.20 | $320.43 | $325.17 | 3,843,800 |
February 24 2026 | $318.61 | $321.69 | $314.21 | $318.60 | 7,925,900 |
February 23 2026 | $341.33 | $343.80 | $315.29 | $319.35 | 7,092,600 |
February 20 2026 | $339.54 | $344.25 | $336.51 | $344.15 | 2,738,900 |
February 19 2026 | $341.73 | $342.60 | $336.30 | $340.64 | 2,786,500 |
February 18 2026 | $344.06 | $346.01 | $342.97 | $344.21 | 1,900,600 |
February 17 2026 | $336.74 | $344.59 | $336.02 | $342.51 | 3,186,000 |
February 13 2026 | $340.59 | $342.84 | $334.24 | $335.52 | 3,814,400 |
February 12 2026 | $354.41 | $356.95 | $338.38 | $340.87 | 4,141,900 |
February 11 2026 | $365.40 | $367.33 | $351.87 | $351.93 | 3,437,100 |
February 10 2026 | $357.51 | $367.33 | $357.22 | $361.07 | 3,506,900 |
February 09 2026 | $356.89 | $359.62 | $353.59 | $357.55 | 2,219,700 |
February 06 2026 | $356.10 | $359.27 | $352.61 | $357.04 | 3,301,700 |
February 05 2026 | $348.49 | $355.22 | $346.30 | $352.54 | 4,074,900 |
February 04 2026 | $347.58 | $355.23 | $345.50 | $351.59 | 3,241,900 |
February 03 2026 | $351.85 | $356.27 | $344.86 | $347.58 | 2,854,600 |
February 02 2026 | $348.29 | $353.21 | $344.97 | $350.76 | 2,603,200 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.