The closing price for American Express (AXP) on May 23, 2024 was $231.65. It was down 2.2% for the day (down 1.9% from previous close). The latest price is $316.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $231.65 | $231.65 | $231.65 | $231.65 | — |
May 23 2024 19:30 | $231.73 | $231.90 | $231.32 | $231.64 | 519,801 |
May 23 2024 18:30 | $232.01 | $232.35 | $231.38 | $231.71 | 508,730 |
May 23 2024 17:30 | $233.70 | $233.74 | $231.96 | $232.10 | 279,977 |
May 23 2024 16:30 | $235.48 | $235.57 | $233.30 | $233.70 | 200,482 |
May 23 2024 15:30 | $235.47 | $236.14 | $235.16 | $235.48 | 175,384 |
May 23 2024 14:30 | $234.19 | $235.66 | $233.99 | $235.39 | 251,195 |
May 23 2024 13:30 | $236.94 | $236.94 | $233.91 | $234.19 | 508,170 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
