The closing price for American Express (AXP) in November 2011 was $39.21, on November 30, 2011. It was down 3.1% for the month. The latest price is $311.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $38.45 | $39.24 | $38.20 | $39.21 | 12,252,500 |
November 29 2011 | $37.67 | $37.76 | $37.13 | $37.18 | 6,688,600 |
November 28 2011 | $37.61 | $38.00 | $37.18 | $37.56 | 9,046,300 |
November 25 2011 | $36.62 | $37.06 | $36.49 | $36.73 | 2,748,000 |
November 23 2011 | $37.14 | $37.29 | $36.69 | $36.81 | 7,220,000 |
November 22 2011 | $37.56 | $37.80 | $37.16 | $37.55 | 5,975,000 |
November 21 2011 | $37.67 | $37.87 | $37.14 | $37.60 | 8,207,400 |
November 18 2011 | $38.32 | $38.45 | $37.86 | $38.27 | 5,316,200 |
November 17 2011 | $39.20 | $39.35 | $37.84 | $38.12 | 9,222,800 |
November 16 2011 | $40.23 | $40.42 | $39.19 | $39.28 | 7,570,000 |
November 15 2011 | $40.18 | $41.13 | $40.01 | $40.77 | 5,465,800 |
November 14 2011 | $40.64 | $40.90 | $40.03 | $40.36 | 4,319,800 |
November 11 2011 | $40.79 | $41.29 | $40.58 | $41.11 | 5,314,300 |
November 10 2011 | $40.69 | $40.76 | $39.78 | $40.07 | 6,265,800 |
November 09 2011 | $41.13 | $41.34 | $40.04 | $40.17 | 8,037,800 |
November 08 2011 | $42.09 | $42.12 | $41.38 | $41.91 | 6,586,400 |
November 07 2011 | $41.52 | $41.90 | $41.04 | $41.83 | 4,458,000 |
November 04 2011 | $41.85 | $41.97 | $41.23 | $41.78 | 5,287,800 |
November 03 2011 | $41.45 | $42.30 | $40.85 | $42.18 | 7,777,000 |
November 02 2011 | $40.71 | $41.51 | $40.60 | $41.07 | 7,349,200 |
November 01 2011 | $40.47 | $40.92 | $39.92 | $39.99 | 9,820,100 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.