On December 29, 2000, American States Water (AWR) had a market capitalization of $197.2M, based on 30.51M shares at a price of $6.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.46 | 68,400 | 30,513,000 | $197,187,211.20 |
December 28 2000 | $6.51 | 138,600 | 30,513,000 | $198,523,680.60 |
December 27 2000 | $6.30 | 38,100 | 30,513,000 | $192,173,925.30 |
December 26 2000 | $6.10 | 37,200 | 30,513,000 | $186,159,813.00 |
December 22 2000 | $6.18 | 30,900 | 30,513,000 | $188,497,108.80 |
December 21 2000 | $5.98 | 71,700 | 30,513,000 | $182,482,996.50 |
December 20 2000 | $5.96 | 88,800 | 30,513,000 | $181,814,761.80 |
December 19 2000 | $6.22 | 73,500 | 30,513,000 | $189,833,578.20 |
December 18 2000 | $6.20 | 206,700 | 30,513,000 | $189,168,394.80 |
December 15 2000 | $6.29 | 126,900 | 30,513,000 | $191,841,333.60 |
December 14 2000 | $6.18 | 55,800 | 30,513,000 | $188,497,108.80 |
December 13 2000 | $6.17 | 51,300 | 30,513,000 | $188,164,517.10 |
December 12 2000 | $6.19 | 163,200 | 30,513,000 | $188,832,751.80 |
December 11 2000 | $6.17 | 88,200 | 30,513,000 | $188,164,517.10 |
December 08 2000 | $6.05 | 65,400 | 30,513,000 | $184,487,700.60 |
December 07 2000 | $5.95 | 112,200 | 30,513,000 | $181,479,118.80 |
December 06 2000 | $5.81 | 83,700 | 30,513,000 | $177,134,067.60 |
December 05 2000 | $6.05 | 73,500 | 30,513,000 | $184,487,700.60 |
December 04 2000 | $6.00 | 88,200 | 30,513,000 | $183,151,231.20 |
December 01 2000 | $6.01 | 84,300 | 30,513,000 | $183,483,822.90 |
November 30 2000 | $5.90 | 66,900 | 30,513,000 | $180,142,649.40 |
November 29 2000 | $5.83 | 37,500 | 30,513,000 | $177,802,302.30 |
November 28 2000 | $5.86 | 35,100 | 30,513,000 | $178,806,180.00 |
November 27 2000 | $5.90 | 48,000 | 30,513,000 | $180,142,649.40 |
November 24 2000 | $6.04 | 43,200 | 30,513,000 | $184,155,108.90 |
