On December 31, 2014, American Water Works (AWK) had a market capitalization of $7.7B, based on 180.14M shares at a price of $42.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $42.89 | 643,858 | 180,142,000 | $7,726,668,678.20 |
December 30 2014 | $43.68 | 701,113 | 180,142,000 | $7,868,746,673.60 |
December 29 2014 | $44.95 | 1,220,995 | 180,142,000 | $8,097,779,212.40 |
December 26 2014 | $43.47 | 429,266 | 180,142,000 | $7,831,042,953.00 |
December 24 2014 | $43.26 | 242,564 | 180,142,000 | $7,793,357,246.60 |
December 23 2014 | $42.79 | 665,069 | 180,142,000 | $7,707,825,825.00 |
December 22 2014 | $42.24 | 604,486 | 180,142,000 | $7,609,252,122.60 |
December 19 2014 | $42.14 | 1,242,014 | 180,142,000 | $7,590,409,269.40 |
December 18 2014 | $42.61 | 763,782 | 180,142,000 | $7,675,940,691.00 |
December 17 2014 | $41.65 | 1,330,122 | 180,142,000 | $7,503,418,697.60 |
December 16 2014 | $41.38 | 768,764 | 180,142,000 | $7,454,131,846.40 |
December 15 2014 | $41.57 | 723,795 | 180,142,000 | $7,488,935,280.80 |
December 12 2014 | $42.14 | 670,803 | 180,142,000 | $7,591,850,405.40 |
December 11 2014 | $42.33 | 650,461 | 180,142,000 | $7,625,194,689.60 |
December 10 2014 | $42.24 | 617,886 | 180,142,000 | $7,609,252,122.60 |
December 09 2014 | $42.86 | 759,106 | 180,142,000 | $7,720,868,105.80 |
December 08 2014 | $42.40 | 839,423 | 180,142,000 | $7,638,236,970.40 |
December 05 2014 | $41.96 | 722,757 | 180,142,000 | $7,558,506,121.20 |
December 04 2014 | $42.21 | 753,180 | 180,142,000 | $7,603,451,550.20 |
December 03 2014 | $42.39 | 930,440 | 180,142,000 | $7,636,795,834.40 |
December 02 2014 | $42.33 | 845,674 | 180,142,000 | $7,625,194,689.60 |
December 01 2014 | $42.07 | 810,960 | 180,142,000 | $7,578,808,124.60 |
November 28 2014 | $42.69 | 420,563 | 180,142,000 | $7,690,424,107.80 |
November 26 2014 | $42.20 | 447,329 | 180,142,000 | $7,602,010,414.20 |
November 25 2014 | $41.89 | 940,343 | 180,142,000 | $7,546,922,990.60 |
