On December 31, 2014, American Water Works (AWK) had a market capitalization of $7.8B, based on 180.14M shares at a price of $43.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $43.17 | 633,700 | 180,142,000 | $7,776,297,799.20 |
December 30 2014 | $43.96 | 701,100 | 180,142,000 | $7,919,276,504.60 |
December 29 2014 | $45.24 | 1,221,000 | 180,142,000 | $8,149,786,207.80 |
December 26 2014 | $43.75 | 429,300 | 180,142,000 | $7,881,338,599.40 |
December 24 2014 | $43.54 | 242,600 | 180,142,000 | $7,843,400,694.20 |
December 23 2014 | $43.06 | 665,100 | 180,142,000 | $7,757,328,846.60 |
December 22 2014 | $42.51 | 597,500 | 180,142,000 | $7,658,106,633.00 |
December 19 2014 | $42.41 | 1,242,000 | 180,142,000 | $7,639,155,694.60 |
December 18 2014 | $42.88 | 763,800 | 180,142,000 | $7,725,227,542.20 |
December 17 2014 | $41.92 | 1,324,400 | 180,142,000 | $7,551,606,682.60 |
December 16 2014 | $41.65 | 760,600 | 180,142,000 | $7,502,013,590.00 |
December 15 2014 | $41.84 | 723,800 | 180,142,000 | $7,537,015,180.60 |
December 12 2014 | $42.41 | 670,000 | 180,142,000 | $7,640,614,844.80 |
December 11 2014 | $42.60 | 650,400 | 180,142,000 | $7,674,157,285.20 |
December 10 2014 | $42.51 | 617,900 | 180,142,000 | $7,658,106,633.00 |
December 09 2014 | $43.14 | 759,100 | 180,142,000 | $7,770,461,198.40 |
December 08 2014 | $42.67 | 839,400 | 180,142,000 | $7,687,289,637.00 |
December 05 2014 | $42.23 | 722,800 | 180,142,000 | $7,607,054,390.20 |
December 04 2014 | $42.48 | 753,200 | 180,142,000 | $7,652,270,032.20 |
December 03 2014 | $42.67 | 930,400 | 180,142,000 | $7,685,830,486.80 |
December 02 2014 | $42.60 | 845,700 | 180,142,000 | $7,674,157,285.20 |
December 01 2014 | $42.34 | 811,000 | 180,142,000 | $7,627,482,493.00 |
November 28 2014 | $42.97 | 420,600 | 180,142,000 | $7,739,819,044.20 |
November 26 2014 | $42.47 | 447,300 | 180,142,000 | $7,650,810,882.00 |
November 25 2014 | $42.16 | 940,300 | 180,142,000 | $7,595,381,188.60 |
