On December 30, 2016, American Water Works (AWK) had a market capitalization of $10.8B, based on 178M shares at a price of $60.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $60.89 | 776,227 | 178,000,000 | $10,838,704,800.00 |
December 29 2016 | $61.19 | 794,432 | 178,000,000 | $10,892,621,000.00 |
December 28 2016 | $60.57 | 595,213 | 178,000,000 | $10,781,780,400.00 |
December 27 2016 | $61.50 | 507,908 | 178,000,000 | $10,946,555,000.00 |
December 23 2016 | $61.39 | 393,357 | 178,000,000 | $10,927,081,800.00 |
December 22 2016 | $60.96 | 799,397 | 178,000,000 | $10,850,684,200.00 |
December 21 2016 | $61.26 | 922,732 | 178,000,000 | $10,904,600,400.00 |
December 20 2016 | $61.59 | 1,194,345 | 178,000,000 | $10,963,020,000.00 |
December 19 2016 | $61.69 | 795,215 | 178,000,000 | $10,980,998,000.00 |
December 16 2016 | $61.33 | 2,626,043 | 178,000,000 | $10,916,579,800.00 |
December 15 2016 | $60.57 | 1,179,511 | 178,000,000 | $10,781,780,400.00 |
December 14 2016 | $60.54 | 1,171,794 | 178,000,000 | $10,775,781,800.00 |
December 13 2016 | $62.40 | 1,257,550 | 178,000,000 | $11,106,826,200.00 |
December 12 2016 | $62.05 | 1,108,879 | 178,000,000 | $11,045,398,400.00 |
December 09 2016 | $61.45 | 987,614 | 178,000,000 | $10,937,566,000.00 |
December 08 2016 | $61.47 | 961,807 | 178,000,000 | $10,942,051,600.00 |
December 07 2016 | $61.14 | 1,056,248 | 178,000,000 | $10,883,632,000.00 |
December 06 2016 | $60.77 | 1,067,917 | 178,000,000 | $10,817,736,400.00 |
December 05 2016 | $61.03 | 845,045 | 178,000,000 | $10,862,663,600.00 |
December 02 2016 | $61.03 | 1,142,861 | 178,000,000 | $10,862,663,600.00 |
December 01 2016 | $60.35 | 1,006,176 | 178,000,000 | $10,742,834,000.00 |
November 30 2016 | $60.98 | 1,517,077 | 178,000,000 | $10,855,169,800.00 |
November 29 2016 | $63.94 | 978,873 | 178,000,000 | $11,380,928,400.00 |
November 28 2016 | $63.03 | 955,417 | 178,000,000 | $11,219,162,000.00 |
November 25 2016 | $62.57 | 550,158 | 178,000,000 | $11,138,278,800.00 |
