On December 29, 2017, American Water Works (AWK) had a market capitalization of $14.1B, based on 179M shares at a price of $78.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.56 | 802,399 | 179,000,000 | $14,061,667,200.00 |
December 28 2017 | $78.67 | 855,289 | 179,000,000 | $14,081,643,600.00 |
December 27 2017 | $78.00 | 907,571 | 179,000,000 | $13,961,767,300.00 |
December 26 2017 | $77.64 | 795,742 | 179,000,000 | $13,897,219,900.00 |
December 22 2017 | $77.72 | 640,682 | 179,000,000 | $13,911,056,600.00 |
December 21 2017 | $77.02 | 1,094,088 | 179,000,000 | $13,786,562,100.00 |
December 20 2017 | $76.71 | 695,659 | 179,000,000 | $13,731,233,200.00 |
December 19 2017 | $76.42 | 560,817 | 179,000,000 | $13,678,965,200.00 |
December 18 2017 | $77.70 | 785,636 | 179,000,000 | $13,907,977,800.00 |
December 15 2017 | $77.98 | 1,782,902 | 179,000,000 | $13,958,688,500.00 |
December 14 2017 | $77.58 | 1,465,752 | 179,000,000 | $13,886,462,000.00 |
December 13 2017 | $77.22 | 989,004 | 179,000,000 | $13,821,914,600.00 |
December 12 2017 | $76.69 | 1,270,829 | 179,000,000 | $13,728,154,400.00 |
December 11 2017 | $79.21 | 1,291,793 | 179,000,000 | $14,178,482,600.00 |
December 08 2017 | $78.58 | 610,302 | 179,000,000 | $14,066,285,400.00 |
December 07 2017 | $78.20 | 515,845 | 179,000,000 | $13,998,659,200.00 |
December 06 2017 | $78.08 | 536,134 | 179,000,000 | $13,977,143,400.00 |
December 05 2017 | $77.84 | 621,828 | 179,000,000 | $13,934,111,800.00 |
December 04 2017 | $78.41 | 1,026,677 | 179,000,000 | $14,035,551,100.00 |
December 01 2017 | $78.33 | 701,546 | 179,000,000 | $14,020,175,000.00 |
November 30 2017 | $78.62 | 899,864 | 179,000,000 | $14,072,425,100.00 |
November 29 2017 | $77.58 | 688,881 | 179,000,000 | $13,886,462,000.00 |
November 28 2017 | $76.91 | 788,311 | 179,000,000 | $13,766,567,800.00 |
November 27 2017 | $76.59 | 695,664 | 179,000,000 | $13,709,699,500.00 |
November 24 2017 | $76.20 | 198,417 | 179,000,000 | $13,639,012,400.00 |
