amex market cap 1989

On December 29, 1989, American Express (AXP) had a market capitalization of $6.1B, based on 1.26B shares at a price of $4.86.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 1989
$4.86
2,757,303
1,255,009,000
$6,095,955,215.70
December 28 1989
$4.70
1,648,802
1,255,009,000
$5,902,683,829.70
December 27 1989
$4.58
1,219,801
1,255,009,000
$5,750,702,239.80
December 26 1989
$4.51
1,963,502
1,255,009,000
$5,663,981,117.90
December 22 1989
$4.41
2,230,202
1,255,009,000
$5,533,711,183.70
December 21 1989
$4.37
4,037,404
1,255,009,000
$5,490,287,872.30
December 20 1989
$4.32
3,231,003
1,255,009,000
$5,425,278,406.10
December 19 1989
$4.29
3,041,103
1,255,009,000
$5,381,855,094.70
December 18 1989
$4.41
4,176,604
1,255,009,000
$5,533,711,183.70
December 15 1989
$4.60
6,186,006
1,255,009,000
$5,772,413,895.50
December 14 1989
$4.67
2,001,002
1,255,009,000
$5,859,260,518.30
December 13 1989
$4.67
2,650,203
1,255,009,000
$5,859,260,518.30
December 12 1989
$4.63
3,887,104
1,255,009,000
$5,815,837,206.90
December 11 1989
$4.70
2,295,603
1,255,009,000
$5,902,683,829.70
December 08 1989
$4.70
1,869,002
1,255,009,000
$5,902,683,829.70
December 07 1989
$4.77
3,674,404
1,255,009,000
$5,989,404,951.60
December 06 1989
$4.84
2,630,103
1,255,009,000
$6,076,251,574.40
December 05 1989
$4.81
1,819,202
1,255,009,000
$6,032,828,263.00
December 04 1989
$4.89
2,809,203
1,255,009,000
$6,141,386,541.50
December 01 1989
$4.96
3,035,403
1,255,009,000
$6,228,107,663.40
November 30 1989
$4.91
2,136,302
1,255,009,000
$6,163,098,197.20
November 29 1989
$4.88
3,138,903
1,255,009,000
$6,119,674,885.80
November 28 1989
$4.89
3,694,204
1,255,009,000
$6,141,386,541.50
November 27 1989
$4.81
3,432,904
1,255,009,000
$6,032,828,263.00
November 24 1989
$4.82
2,279,703
1,255,009,000
$6,054,539,918.70
Unlock 2x data

Related Searches