On December 31, 2001, American Express (AXP) had a market capitalization of $29.5B, based on 1.33B shares at a price of $22.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $22.28 | 4,567,500 | 1,325,000,000 | $29,522,722,500.00 |
December 28 2001 | $22.51 | 4,402,000 | 1,325,000,000 | $29,820,450,000.00 |
December 27 2001 | $21.85 | 2,844,900 | 1,325,000,000 | $28,951,912,500.00 |
December 26 2001 | $21.66 | 3,627,500 | 1,325,000,000 | $28,703,740,000.00 |
December 24 2001 | $21.39 | 1,903,300 | 1,325,000,000 | $28,339,762,500.00 |
December 21 2001 | $21.10 | 8,337,600 | 1,325,000,000 | $27,959,222,500.00 |
December 20 2001 | $20.95 | 4,339,500 | 1,325,000,000 | $27,752,522,500.00 |
December 19 2001 | $21.60 | 6,048,600 | 1,325,000,000 | $28,621,060,000.00 |
December 18 2001 | $20.84 | 4,062,900 | 1,325,000,000 | $27,611,807,500.00 |
December 17 2001 | $20.70 | 4,902,800 | 1,325,000,000 | $27,421,537,500.00 |
December 14 2001 | $20.14 | 6,393,200 | 1,325,000,000 | $26,685,367,500.00 |
December 13 2001 | $20.35 | 6,569,400 | 1,325,000,000 | $26,966,665,000.00 |
December 12 2001 | $20.86 | 10,990,200 | 1,325,000,000 | $27,644,932,500.00 |
December 11 2001 | $21.39 | 4,489,600 | 1,325,000,000 | $28,339,762,500.00 |
December 10 2001 | $21.23 | 3,349,700 | 1,325,000,000 | $28,124,715,000.00 |
December 07 2001 | $21.66 | 3,221,000 | 1,325,000,000 | $28,703,740,000.00 |
December 06 2001 | $21.95 | 4,655,000 | 1,325,000,000 | $29,084,280,000.00 |
December 05 2001 | $21.61 | 5,559,300 | 1,325,000,000 | $28,629,275,000.00 |
December 04 2001 | $20.82 | 4,443,900 | 1,325,000,000 | $27,587,030,000.00 |
December 03 2001 | $20.07 | 4,613,500 | 1,325,000,000 | $26,586,125,000.00 |
November 30 2001 | $20.55 | 3,766,100 | 1,325,000,000 | $27,223,052,500.00 |
November 29 2001 | $20.80 | 5,228,900 | 1,325,000,000 | $27,562,252,500.00 |
November 28 2001 | $21.01 | 3,626,100 | 1,325,000,000 | $27,835,202,500.00 |
November 27 2001 | $21.59 | 4,016,000 | 1,325,000,000 | $28,604,497,500.00 |
November 26 2001 | $21.93 | 4,716,800 | 1,325,000,000 | $29,051,155,000.00 |
