On December 31, 2002, American Express (AXP) had a market capitalization of $29.1B, based on 1.31B shares at a price of $22.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $22.32 | 3,167,700 | 1,305,000,000 | $29,121,597,000.00 |
December 30 2002 | $22.46 | 2,505,800 | 1,305,000,000 | $29,311,083,000.00 |
December 27 2002 | $22.47 | 2,217,200 | 1,305,000,000 | $29,327,526,000.00 |
December 26 2002 | $22.95 | 1,876,600 | 1,305,000,000 | $29,952,229,500.00 |
December 24 2002 | $22.96 | 1,113,200 | 1,305,000,000 | $29,968,672,500.00 |
December 23 2002 | $23.25 | 3,001,300 | 1,305,000,000 | $30,338,509,500.00 |
December 20 2002 | $23.32 | 6,733,100 | 1,305,000,000 | $30,428,946,000.00 |
December 19 2002 | $22.61 | 4,954,600 | 1,305,000,000 | $29,500,177,500.00 |
December 18 2002 | $22.70 | 3,571,700 | 1,305,000,000 | $29,623,500,000.00 |
December 17 2002 | $23.17 | 3,348,100 | 1,305,000,000 | $30,239,982,000.00 |
December 16 2002 | $23.19 | 3,739,200 | 1,305,000,000 | $30,264,646,500.00 |
December 13 2002 | $22.64 | 3,337,800 | 1,305,000,000 | $29,541,285,000.00 |
December 12 2002 | $23.08 | 2,701,400 | 1,305,000,000 | $30,124,881,000.00 |
December 11 2002 | $23.09 | 2,650,200 | 1,305,000,000 | $30,133,102,500.00 |
December 10 2002 | $23.25 | 3,452,000 | 1,305,000,000 | $30,338,509,500.00 |
December 09 2002 | $23.05 | 3,612,900 | 1,305,000,000 | $30,083,773,500.00 |
December 06 2002 | $23.68 | 3,630,500 | 1,305,000,000 | $30,905,662,500.00 |
December 05 2002 | $23.53 | 3,506,100 | 1,305,000,000 | $30,708,477,000.00 |
December 04 2002 | $23.80 | 4,734,000 | 1,305,000,000 | $31,053,649,500.00 |
December 03 2002 | $23.94 | 4,019,100 | 1,305,000,000 | $31,242,744,000.00 |
December 02 2002 | $24.33 | 5,172,400 | 1,305,000,000 | $31,744,125,000.00 |
November 29 2002 | $24.52 | 2,136,600 | 1,305,000,000 | $31,998,861,000.00 |
November 27 2002 | $24.65 | 4,119,500 | 1,305,000,000 | $32,171,512,500.00 |
November 26 2002 | $23.88 | 5,809,300 | 1,305,000,000 | $31,160,529,000.00 |
November 25 2002 | $24.80 | 4,023,000 | 1,305,000,000 | $32,368,828,500.00 |
