On December 31, 2013, American Express (AXP) had a market capitalization of $82.1B, based on 1.07B shares at a price of $76.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $76.51 | 3,084,500 | 1,073,000,000 | $82,089,865,000.00 |
December 30 2013 | $75.54 | 1,769,019 | 1,073,000,000 | $81,058,390,100.00 |
December 27 2013 | $75.21 | 1,797,438 | 1,073,000,000 | $80,696,467,200.00 |
December 26 2013 | $75.05 | 1,745,279 | 1,073,000,000 | $80,524,572,600.00 |
December 24 2013 | $74.78 | 1,042,661 | 1,073,000,000 | $80,244,090,400.00 |
December 23 2013 | $74.46 | 3,242,658 | 1,073,000,000 | $79,900,301,200.00 |
December 20 2013 | $73.84 | 6,294,709 | 1,073,000,000 | $79,230,749,200.00 |
December 19 2013 | $72.86 | 3,956,320 | 1,073,000,000 | $78,181,247,900.00 |
December 18 2013 | $72.51 | 5,332,346 | 1,073,000,000 | $77,801,298,600.00 |
December 17 2013 | $70.92 | 2,896,919 | 1,073,000,000 | $76,100,271,700.00 |
December 16 2013 | $71.27 | 3,599,041 | 1,073,000,000 | $76,471,207,800.00 |
December 13 2013 | $70.56 | 3,596,186 | 1,073,000,000 | $75,711,201,900.00 |
December 12 2013 | $70.24 | 3,574,325 | 1,073,000,000 | $75,367,412,700.00 |
December 11 2013 | $70.75 | 3,782,340 | 1,073,000,000 | $75,910,243,400.00 |
December 10 2013 | $71.92 | 2,362,757 | 1,073,000,000 | $77,167,906,700.00 |
December 09 2013 | $72.31 | 2,436,507 | 1,073,000,000 | $77,584,123,400.00 |
December 06 2013 | $72.46 | 2,666,576 | 1,073,000,000 | $77,747,004,800.00 |
December 05 2013 | $71.29 | 3,677,829 | 1,073,000,000 | $76,489,341,500.00 |
December 04 2013 | $71.25 | 3,588,807 | 1,073,000,000 | $76,453,181,400.00 |
December 03 2013 | $71.34 | 3,546,119 | 1,073,000,000 | $76,552,648,500.00 |
December 02 2013 | $71.92 | 3,623,462 | 1,073,000,000 | $77,167,906,700.00 |
November 29 2013 | $72.35 | 2,144,567 | 1,073,000,000 | $77,629,296,700.00 |
November 27 2013 | $72.17 | 2,520,022 | 1,073,000,000 | $77,439,375,700.00 |
November 26 2013 | $71.75 | 4,897,289 | 1,073,000,000 | $76,986,998,900.00 |
November 25 2013 | $71.33 | 3,657,829 | 1,073,000,000 | $76,534,514,800.00 |
