On December 31, 2024, American Express (AXP) had a market capitalization of $206.3B, based on 704M shares at a price of $292.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $292.98 | 1,231,551 | 704,000,000 | $206,255,174,400.00 |
December 30 2024 | $293.51 | 2,393,051 | 704,000,000 | $206,630,406,400.00 |
December 27 2024 | $297.18 | 1,676,011 | 704,000,000 | $209,215,635,200.00 |
December 26 2024 | $300.08 | 1,228,978 | 704,000,000 | $211,258,854,400.00 |
December 24 2024 | $299.56 | 862,881 | 704,000,000 | $210,890,521,600.00 |
December 23 2024 | $294.96 | 1,902,436 | 704,000,000 | $207,652,051,200.00 |
December 20 2024 | $294.81 | 6,232,414 | 704,000,000 | $207,547,788,800.00 |
December 19 2024 | $289.31 | 3,541,351 | 704,000,000 | $203,676,915,200.00 |
December 18 2024 | $284.08 | 3,541,224 | 704,000,000 | $199,993,657,600.00 |
December 17 2024 | $297.47 | 3,611,578 | 704,000,000 | $209,417,190,400.00 |
December 16 2024 | $299.67 | 1,813,997 | 704,000,000 | $210,966,976,000.00 |
December 13 2024 | $298.26 | 1,661,963 | 704,000,000 | $209,973,139,200.00 |
December 12 2024 | $296.44 | 1,668,441 | 704,000,000 | $208,694,464,000.00 |
December 11 2024 | $298.45 | 2,071,545 | 704,000,000 | $210,112,179,200.00 |
December 10 2024 | $298.23 | 2,968,061 | 704,000,000 | $209,952,300,800.00 |
December 09 2024 | $292.91 | 2,377,947 | 704,000,000 | $206,206,528,000.00 |
December 06 2024 | $300.08 | 1,797,667 | 704,000,000 | $211,258,854,400.00 |
December 05 2024 | $296.67 | 2,793,669 | 704,000,000 | $208,854,272,000.00 |
December 04 2024 | $298.71 | 1,561,228 | 704,000,000 | $210,292,825,600.00 |
December 03 2024 | $298.23 | 2,128,671 | 704,000,000 | $209,952,300,800.00 |
December 02 2024 | $298.38 | 2,167,054 | 704,000,000 | $210,056,563,200.00 |
November 29 2024 | $300.76 | 1,326,646 | 704,000,000 | $211,738,348,800.00 |
November 27 2024 | $300.34 | 1,697,344 | 704,000,000 | $211,439,500,800.00 |
November 26 2024 | $301.64 | 2,130,705 | 704,000,000 | $212,356,883,200.00 |
November 25 2024 | $301.29 | 3,478,440 | 704,000,000 | $212,106,681,600.00 |
