The closing price for American Express (AXP) in September 2023 was $145.26, on September 29, 2023. It was down 6.2% for the month. The latest price is $382.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $147.46 | $147.69 | $144.75 | $145.26 | 3,579,400 |
September 28 2023 | $145.82 | $146.90 | $145.09 | $146.27 | 3,489,800 |
September 27 2023 | $147.51 | $147.51 | $145.04 | $145.95 | 3,705,400 |
September 26 2023 | $147.75 | $148.93 | $146.20 | $147.14 | 2,332,100 |
September 25 2023 | $148.20 | $149.27 | $147.75 | $149.19 | 2,434,400 |
September 22 2023 | $150.91 | $150.95 | $148.89 | $149.04 | 2,380,600 |
September 21 2023 | $151.72 | $152.73 | $150.37 | $150.63 | 2,712,100 |
September 20 2023 | $155.78 | $155.98 | $152.74 | $153.08 | 1,969,700 |
September 19 2023 | $154.86 | $155.66 | $154.27 | $155.15 | 2,230,700 |
September 18 2023 | $159.47 | $159.63 | $155.15 | $155.42 | 2,413,400 |
September 15 2023 | $157.76 | $160.00 | $157.55 | $159.43 | 7,273,600 |
September 14 2023 | $156.34 | $157.69 | $155.78 | $157.51 | 3,209,900 |
September 13 2023 | $155.14 | $156.46 | $154.44 | $154.94 | 2,976,700 |
September 12 2023 | $153.49 | $155.51 | $153.30 | $154.32 | 2,659,000 |
September 11 2023 | $154.19 | $154.96 | $153.25 | $153.67 | 2,611,100 |
September 08 2023 | $152.88 | $153.63 | $152.58 | $153.28 | 1,931,300 |
September 07 2023 | $153.11 | $153.47 | $151.96 | $152.65 | 2,617,400 |
September 06 2023 | $154.88 | $155.63 | $152.72 | $153.83 | 2,949,200 |
September 05 2023 | $155.89 | $157.59 | $155.15 | $155.78 | 4,151,000 |
September 01 2023 | $154.88 | $155.94 | $154.53 | $155.41 | 2,195,500 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
