| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $218.46 | $219.62 | $216.22 | $216.34 | 3,102,800 |
March 30 2022 | $217.91 | $218.95 | $216.52 | $217.01 | 2,593,300 |
March 29 2022 | $216.20 | $217.05 | $213.47 | $216.09 | 2,230,600 |
March 28 2022 | $213.66 | $215.23 | $212.91 | $215.14 | 2,045,300 |
March 25 2022 | $211.92 | $214.26 | $211.32 | $213.63 | 1,424,500 |
March 24 2022 | $210.96 | $212.79 | $209.35 | $211.92 | 2,349,000 |
March 23 2022 | $212.29 | $214.16 | $209.38 | $209.51 | 2,533,100 |
March 22 2022 | $211.42 | $212.50 | $209.83 | $211.56 | 2,212,200 |
March 21 2022 | $212.09 | $215.00 | $210.00 | $211.42 | 2,385,200 |
March 18 2022 | $210.16 | $211.49 | $208.23 | $211.36 | 7,617,100 |
March 17 2022 | $207.31 | $211.65 | $206.86 | $211.01 | 3,262,300 |
March 16 2022 | $208.02 | $208.02 | $204.38 | $207.26 | 4,220,300 |
March 15 2022 | $207.00 | $208.51 | $204.08 | $207.16 | 3,178,200 |
March 14 2022 | $206.74 | $207.96 | $204.80 | $205.06 | 2,902,700 |
March 11 2022 | $204.08 | $205.80 | $202.88 | $204.74 | 2,667,000 |
March 10 2022 | $205.46 | $206.14 | $202.26 | $203.04 | 3,957,200 |
March 09 2022 | $209.55 | $209.82 | $206.15 | $207.08 | 2,640,900 |
March 08 2022 | $209.22 | $211.92 | $206.27 | $206.75 | 2,974,900 |
March 07 2022 | $206.92 | $214.41 | $206.87 | $209.67 | 3,713,200 |
March 04 2022 | $206.40 | $210.90 | $205.89 | $208.37 | 3,764,400 |
March 03 2022 | $206.56 | $209.59 | $205.78 | $208.13 | 3,638,400 |
March 02 2022 | $201.33 | $206.13 | $200.98 | $204.51 | 3,387,200 |
March 01 2022 | $201.55 | $203.79 | $200.17 | $201.48 | 4,573,500 |
February 28 2022 | $200.43 | $202.86 | $199.09 | $202.62 | 4,738,100 |
February 25 2022 | $199.05 | $204.11 | $198.58 | $203.11 | 3,557,100 |
