On December 29, 2000, Amgen (AMGN) had a market capitalization of $46.6B, based on 1.09B shares at a price of $42.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $42.92 | 5,827,400 | 1,086,200,000 | $46,624,157,420.00 |
December 28 2000 | $44.60 | 6,365,300 | 1,086,200,000 | $48,447,126,880.00 |
December 27 2000 | $44.10 | 7,020,200 | 1,086,200,000 | $47,900,225,180.00 |
December 26 2000 | $45.48 | 3,813,800 | 1,086,200,000 | $49,404,286,320.00 |
December 22 2000 | $44.81 | 5,368,500 | 1,086,200,000 | $48,675,011,640.00 |
December 21 2000 | $42.76 | 8,651,600 | 1,086,200,000 | $46,441,784,440.00 |
December 20 2000 | $42.71 | 7,004,100 | 1,086,200,000 | $46,396,272,660.00 |
December 19 2000 | $43.85 | 8,369,600 | 1,086,200,000 | $47,626,828,640.00 |
December 18 2000 | $42.84 | 8,132,500 | 1,086,200,000 | $46,532,916,620.00 |
December 15 2000 | $40.24 | 14,593,400 | 1,086,200,000 | $43,707,275,940.00 |
December 14 2000 | $43.18 | 7,807,900 | 1,086,200,000 | $46,897,553,960.00 |
December 13 2000 | $45.06 | 7,231,900 | 1,086,200,000 | $48,948,516,800.00 |
December 12 2000 | $45.82 | 5,348,100 | 1,086,200,000 | $49,768,815,040.00 |
December 11 2000 | $46.49 | 7,538,500 | 1,086,200,000 | $50,498,089,720.00 |
December 08 2000 | $45.90 | 6,268,500 | 1,086,200,000 | $49,859,947,220.00 |
December 07 2000 | $43.93 | 5,238,900 | 1,086,200,000 | $47,717,960,820.00 |
December 06 2000 | $44.31 | 7,734,800 | 1,086,200,000 | $48,128,109,940.00 |
December 05 2000 | $46.07 | 6,128,700 | 1,086,200,000 | $50,042,320,200.00 |
December 04 2000 | $43.60 | 6,819,300 | 1,086,200,000 | $47,353,323,480.00 |
December 01 2000 | $43.51 | 5,257,800 | 1,086,200,000 | $47,262,191,300.00 |
November 30 2000 | $42.71 | 8,062,100 | 1,086,200,000 | $46,396,272,660.00 |
November 29 2000 | $45.74 | 5,408,900 | 1,086,200,000 | $49,677,682,860.00 |
November 28 2000 | $44.54 | 6,525,400 | 1,086,200,000 | $48,378,804,900.00 |
November 27 2000 | $45.11 | 6,850,100 | 1,086,200,000 | $48,994,028,580.00 |
November 24 2000 | $44.35 | 2,796,500 | 1,086,200,000 | $48,173,730,340.00 |