On December 31, 2004, Amgen (AMGN) had a market capitalization of $56.8B, based on 1.29B shares at a price of $44.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $44.00 | 2,952,300 | 1,290,000,000 | $56,765,418,000.00 |
December 30 2004 | $44.09 | 2,251,500 | 1,290,000,000 | $56,880,486,000.00 |
December 29 2004 | $44.42 | 3,395,200 | 1,290,000,000 | $57,305,283,000.00 |
December 28 2004 | $44.31 | 5,196,200 | 1,290,000,000 | $57,163,641,000.00 |
December 27 2004 | $43.62 | 4,417,600 | 1,290,000,000 | $56,269,929,000.00 |
December 23 2004 | $44.00 | 4,399,000 | 1,290,000,000 | $56,765,418,000.00 |
December 22 2004 | $43.54 | 4,485,900 | 1,290,000,000 | $56,163,762,000.00 |
December 21 2004 | $43.90 | 6,394,400 | 1,290,000,000 | $56,632,677,000.00 |
December 20 2004 | $43.18 | 4,703,100 | 1,290,000,000 | $55,703,619,000.00 |
December 17 2004 | $43.28 | 8,959,100 | 1,290,000,000 | $55,836,360,000.00 |
December 16 2004 | $43.38 | 5,367,400 | 1,290,000,000 | $55,960,200,000.00 |
December 15 2004 | $43.59 | 6,477,400 | 1,290,000,000 | $56,225,682,000.00 |
December 14 2004 | $44.15 | 5,830,400 | 1,290,000,000 | $56,951,307,000.00 |
December 13 2004 | $43.87 | 6,049,500 | 1,290,000,000 | $56,588,430,000.00 |
December 10 2004 | $43.87 | 5,107,800 | 1,290,000,000 | $56,588,430,000.00 |
December 09 2004 | $44.13 | 8,028,300 | 1,290,000,000 | $56,924,733,000.00 |
December 08 2004 | $43.26 | 6,538,500 | 1,290,000,000 | $55,809,786,000.00 |
December 07 2004 | $42.50 | 7,012,500 | 1,290,000,000 | $54,818,679,000.00 |
December 06 2004 | $43.12 | 6,371,400 | 1,290,000,000 | $55,624,026,000.00 |
December 03 2004 | $42.54 | 12,414,800 | 1,290,000,000 | $54,871,827,000.00 |
December 02 2004 | $43.17 | 12,711,100 | 1,290,000,000 | $55,694,718,000.00 |
December 01 2004 | $41.82 | 7,137,500 | 1,290,000,000 | $53,942,640,000.00 |
