| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $6.07 | $6.47 | $6.00 | $6.45 | 59,980,800 |
December 30 1991 | $5.68 | $5.92 | $5.66 | $5.91 | 17,417,600 |
December 27 1991 | $5.43 | $5.64 | $5.43 | $5.58 | 16,621,600 |
December 26 1991 | $5.19 | $5.41 | $5.19 | $5.39 | 9,516,800 |
December 24 1991 | $5.17 | $5.28 | $5.17 | $5.19 | 8,395,200 |
December 23 1991 | $5.13 | $5.18 | $5.09 | $5.15 | 8,847,200 |
December 20 1991 | $5.15 | $5.24 | $5.09 | $5.13 | 16,196,000 |
December 19 1991 | $4.96 | $5.02 | $4.94 | $4.96 | 6,784,800 |
December 18 1991 | $5.07 | $5.11 | $4.96 | $5.04 | 9,988,000 |
December 17 1991 | $5.17 | $5.17 | $5.00 | $5.15 | 15,961,600 |
December 16 1991 | $5.30 | $5.38 | $5.30 | $5.30 | 5,750,400 |
December 13 1991 | $5.21 | $5.34 | $5.21 | $5.33 | 7,868,800 |
December 12 1991 | $5.24 | $5.28 | $5.19 | $5.23 | 4,536,800 |
December 11 1991 | $5.34 | $5.36 | $5.15 | $5.19 | 9,276,000 |
December 10 1991 | $5.19 | $5.36 | $5.19 | $5.28 | 7,499,200 |
December 09 1991 | $5.30 | $5.45 | $5.28 | $5.30 | 11,500,000 |
December 06 1991 | $5.13 | $5.30 | $5.13 | $5.30 | 17,168,800 |
December 05 1991 | $4.98 | $5.15 | $4.98 | $5.10 | 10,352,800 |
December 04 1991 | $4.98 | $5.02 | $4.94 | $5.02 | 12,868,800 |
December 03 1991 | $5.09 | $5.09 | $4.92 | $4.92 | 10,748,800 |
December 02 1991 | $4.79 | $5.09 | $4.73 | $5.09 | 13,737,600 |
November 29 1991 | $4.77 | $4.83 | $4.70 | $4.77 | 3,460,800 |
November 27 1991 | $4.75 | $4.75 | $4.64 | $4.75 | 5,096,000 |
November 26 1991 | $4.73 | $4.73 | $4.60 | $4.73 | 9,411,200 |
November 25 1991 | $4.66 | $4.75 | $4.64 | $4.66 | 6,684,800 |
