The highest closing price for Amgen (AMGN) in 1984 was $0.07, on December 31, 1984. It was up 11% for the year. The latest price is $364.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 768,001 |
December 28 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 436,800 |
December 27 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 249,600 |
December 26 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 796,801 |
December 24 1984 | $0.07 | $0.07 | $0.06 | $0.07 | 1,056,001 |
December 21 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 475,201 |
December 20 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 710,401 |
December 19 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 1,718,402 |
December 18 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 484,801 |
December 17 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 528,001 |
December 14 1984 | $0.07 | $0.07 | $0.06 | $0.07 | 340,800 |
December 13 1984 | $0.07 | $0.07 | $0.06 | $0.07 | 806,401 |
December 12 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 1,137,601 |
December 11 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 3,120,003 |
December 10 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 1,713,602 |
December 07 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 902,401 |
December 06 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 811,201 |
December 05 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 1,785,602 |
December 04 1984 | $0.07 | $0.07 | $0.06 | $0.07 | 1,958,402 |
December 03 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 465,600 |
November 30 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 1,003,201 |
November 29 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 2,452,802 |
November 28 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 1,003,201 |
November 27 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 432,000 |
November 26 1984 | $0.06 | $0.06 | $0.06 | $0.06 | 379,200 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
