The closing price for Amgen (AMGN) yesterday was $434.02. It was down 0.3% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $439.23 | $439.54 | $433.46 | $434.02 | 34,205 |
October 15 2026 18:30 | $439.28 | $440.18 | $438.59 | $439.22 | 8,476 |
October 15 2026 17:30 | $440.66 | $441.12 | $439.51 | $439.96 | 8,561 |
October 15 2026 16:30 | $440.29 | $441.59 | $439.57 | $440.47 | 12,827 |
October 15 2026 15:30 | $440.33 | $440.62 | $438.10 | $438.86 | 6,623 |
October 15 2026 14:30 | $438.95 | $440.43 | $436.81 | $439.18 | 15,688 |
October 15 2026 13:30 | $435.29 | $440.99 | $434.82 | $439.42 | 30,708 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.