The closing price for Amgen (AMGN) in 1998 was $17.45, on December 31, 1998. It was up 93.4% for the year. The latest price is $434.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $17.17 | $17.52 | $17.02 | $17.45 | 4,822,800 |
December 30 1998 | $17.49 | $17.57 | $17.06 | $17.25 | 6,417,200 |
December 29 1998 | $17.45 | $17.50 | $16.98 | $17.50 | 5,832,800 |
December 28 1998 | $16.94 | $17.45 | $16.81 | $17.45 | 7,878,800 |
December 24 1998 | $17.02 | $17.14 | $16.85 | $16.85 | 1,454,400 |
December 23 1998 | $17.35 | $17.37 | $16.73 | $17.06 | 9,434,400 |
December 22 1998 | $16.77 | $17.28 | $16.64 | $17.19 | 17,586,000 |
December 21 1998 | $18.02 | $18.19 | $16.44 | $16.74 | 309,017,200 |
December 18 1998 | $14.31 | $14.73 | $14.21 | $14.70 | 8,864,400 |
December 17 1998 | $14.46 | $14.54 | $14.25 | $14.36 | 7,071,600 |
December 16 1998 | $14.20 | $14.56 | $14.16 | $14.31 | 15,254,400 |
December 15 1998 | $13.60 | $14.08 | $13.58 | $14.01 | 10,441,600 |
December 14 1998 | $13.72 | $13.83 | $13.39 | $13.56 | 7,849,600 |
December 11 1998 | $13.77 | $13.87 | $13.45 | $13.86 | 10,995,200 |
December 10 1998 | $13.82 | $13.91 | $13.75 | $13.87 | 9,021,200 |
December 09 1998 | $13.66 | $14.01 | $13.66 | $13.86 | 14,762,000 |
December 08 1998 | $13.37 | $13.62 | $13.29 | $13.60 | 13,675,200 |
December 07 1998 | $13.18 | $13.42 | $13.10 | $13.40 | 12,914,400 |
December 04 1998 | $12.81 | $13.15 | $12.79 | $13.14 | 9,530,800 |
December 03 1998 | $13.14 | $13.35 | $12.60 | $12.60 | 11,406,400 |
December 02 1998 | $12.79 | $13.32 | $12.74 | $13.20 | 11,922,000 |
December 01 1998 | $12.45 | $12.79 | $12.41 | $12.79 | 7,236,800 |
November 30 1998 | $12.76 | $12.95 | $12.54 | $12.56 | 9,484,800 |
November 27 1998 | $12.79 | $12.79 | $12.56 | $12.76 | 2,222,800 |
November 25 1998 | $12.76 | $12.83 | $12.58 | $12.73 | 5,809,600 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.