The closing price for Amgen (AMGN) in 1998 was $17.68, on December 31, 1998. It was up 93.4% for the year. The latest price is $331.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $17.40 | $17.76 | $17.25 | $17.68 | 4,822,800 |
December 30 1998 | $17.72 | $17.81 | $17.29 | $17.48 | 6,417,200 |
December 29 1998 | $17.68 | $17.73 | $17.21 | $17.73 | 5,832,800 |
December 28 1998 | $17.16 | $17.68 | $17.04 | $17.68 | 7,873,600 |
December 24 1998 | $17.25 | $17.38 | $17.08 | $17.08 | 1,454,800 |
December 23 1998 | $17.59 | $17.61 | $16.95 | $17.29 | 9,434,400 |
December 22 1998 | $16.99 | $17.51 | $16.87 | $17.42 | 17,592,400 |
December 21 1998 | $18.26 | $18.43 | $16.66 | $16.96 | 72,847,600 |
December 18 1998 | $14.50 | $14.92 | $14.41 | $14.90 | 8,864,400 |
December 17 1998 | $14.66 | $14.73 | $14.44 | $14.55 | 7,071,600 |
December 16 1998 | $14.39 | $14.75 | $14.35 | $14.50 | 15,254,400 |
December 15 1998 | $13.78 | $14.27 | $13.76 | $14.19 | 10,441,600 |
December 14 1998 | $13.91 | $14.01 | $13.57 | $13.74 | 7,849,600 |
December 11 1998 | $13.95 | $14.06 | $13.63 | $14.05 | 10,995,200 |
December 10 1998 | $14.00 | $14.10 | $13.93 | $14.06 | 9,021,200 |
December 09 1998 | $13.85 | $14.19 | $13.85 | $14.05 | 14,762,000 |
December 08 1998 | $13.55 | $13.80 | $13.46 | $13.78 | 13,675,200 |
December 07 1998 | $13.36 | $13.60 | $13.27 | $13.58 | 12,914,400 |
December 04 1998 | $12.98 | $13.33 | $12.96 | $13.32 | 9,530,800 |
December 03 1998 | $13.32 | $13.53 | $12.77 | $12.77 | 11,406,400 |
December 02 1998 | $12.96 | $13.50 | $12.92 | $13.38 | 11,922,000 |
December 01 1998 | $12.62 | $12.96 | $12.58 | $12.96 | 7,236,800 |
November 30 1998 | $12.94 | $13.13 | $12.70 | $12.73 | 9,484,800 |
November 27 1998 | $12.96 | $12.96 | $12.73 | $12.94 | 2,222,800 |
November 25 1998 | $12.94 | $13.00 | $12.75 | $12.90 | 5,809,600 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.