The closing price for Amgen (AMGN) last year was $252.42, on December 31, 2024. It was down 6.5% for the year. The latest price is $329.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $252.53 | $253.30 | $250.69 | $252.42 | 1,966,224 |
December 30 2024 | $252.61 | $253.31 | $250.35 | $251.13 | 3,039,321 |
December 27 2024 | $252.87 | $255.19 | $252.30 | $254.37 | 2,157,454 |
December 26 2024 | $253.94 | $256.38 | $253.51 | $254.88 | 1,637,697 |
December 24 2024 | $254.21 | $256.21 | $253.12 | $256.15 | 1,520,594 |
December 23 2024 | $254.82 | $256.45 | $252.65 | $255.68 | 3,025,799 |
December 20 2024 | $260.52 | $261.11 | $253.94 | $255.08 | 13,687,970 |
December 19 2024 | $249.87 | $253.55 | $245.31 | $252.96 | 4,726,141 |
December 18 2024 | $256.82 | $258.77 | $250.53 | $250.62 | 4,093,576 |
December 17 2024 | $257.09 | $261.74 | $256.46 | $257.57 | 4,742,547 |
December 16 2024 | $262.09 | $264.09 | $257.83 | $258.10 | 3,711,146 |
December 13 2024 | $264.36 | $265.43 | $261.51 | $262.09 | 2,906,477 |
December 12 2024 | $265.18 | $267.18 | $263.57 | $265.42 | 3,749,225 |
December 11 2024 | $267.30 | $267.57 | $262.05 | $264.79 | 4,493,511 |
December 10 2024 | $269.10 | $269.14 | $263.77 | $267.06 | 2,791,398 |
December 09 2024 | $264.55 | $271.17 | $263.70 | $268.88 | 3,222,458 |
December 06 2024 | $266.34 | $266.67 | $262.92 | $263.99 | 3,970,337 |
December 05 2024 | $268.27 | $270.24 | $264.54 | $265.68 | 3,186,985 |
December 04 2024 | $267.12 | $270.60 | $265.22 | $269.49 | 4,174,137 |
December 03 2024 | $268.27 | $272.51 | $267.78 | $269.55 | 5,468,847 |
December 02 2024 | $273.19 | $273.49 | $268.16 | $269.33 | 4,677,815 |
November 29 2024 | $270.65 | $274.70 | $268.89 | $273.95 | 2,232,846 |
November 27 2024 | $270.20 | $273.78 | $269.24 | $271.24 | 6,622,764 |
November 26 2024 | $255.89 | $271.50 | $249.67 | $271.18 | 17,010,330 |
November 25 2024 | $284.30 | $287.95 | $284.25 | $284.73 | 4,695,856 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
