The closing price for Amgen (AMGN) in June 1993 was $3.06, on June 30, 1993. It was up 1.4% for the month. The latest price is $328.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1993 | $3.06 | $3.13 | $3.02 | $3.06 | 9,819,200 |
June 29 1993 | $3.15 | $3.17 | $2.96 | $3.00 | 16,700,000 |
June 28 1993 | $3.10 | $3.17 | $3.10 | $3.17 | 12,652,000 |
June 25 1993 | $3.04 | $3.15 | $3.02 | $3.12 | 11,060,800 |
June 24 1993 | $3.06 | $3.11 | $3.04 | $3.07 | 10,833,600 |
June 23 1993 | $2.94 | $3.04 | $2.92 | $3.03 | 14,459,200 |
June 22 1993 | $2.96 | $2.96 | $2.90 | $2.94 | 7,728,800 |
June 21 1993 | $2.92 | $2.94 | $2.87 | $2.92 | 4,033,600 |
June 18 1993 | $3.00 | $3.02 | $2.92 | $2.92 | 9,120,800 |
June 17 1993 | $3.04 | $3.04 | $2.96 | $3.00 | 9,451,200 |
June 16 1993 | $3.06 | $3.08 | $3.02 | $3.03 | 8,818,400 |
June 15 1993 | $2.96 | $3.04 | $2.96 | $3.02 | 13,388,800 |
June 14 1993 | $2.96 | $3.00 | $2.90 | $2.93 | 7,538,400 |
June 11 1993 | $2.94 | $2.96 | $2.92 | $2.95 | 5,304,800 |
June 10 1993 | $2.85 | $2.92 | $2.83 | $2.91 | 8,208,000 |
June 09 1993 | $2.83 | $2.90 | $2.81 | $2.83 | 11,776,000 |
June 08 1993 | $2.69 | $2.83 | $2.64 | $2.81 | 20,776,000 |
June 07 1993 | $2.81 | $2.81 | $2.69 | $2.70 | 19,632,800 |
June 04 1993 | $2.81 | $2.81 | $2.72 | $2.79 | 27,874,400 |
June 03 1993 | $2.98 | $2.98 | $2.90 | $2.91 | 12,536,800 |
June 02 1993 | $3.06 | $3.08 | $2.94 | $2.95 | 10,974,400 |
June 01 1993 | $3.02 | $3.08 | $2.98 | $3.04 | 8,868,800 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.