| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.31 | $0.32 | $0.31 | $0.31 | 8,947,200 |
December 30 1986 | $0.32 | $0.32 | $0.31 | $0.31 | 8,184,000 |
December 29 1986 | $0.32 | $0.32 | $0.32 | $0.32 | 6,787,200 |
December 26 1986 | $0.32 | $0.33 | $0.32 | $0.32 | 4,502,400 |
December 24 1986 | $0.30 | $0.32 | $0.30 | $0.32 | 3,902,400 |
December 23 1986 | $0.30 | $0.31 | $0.30 | $0.30 | 7,411,200 |
December 22 1986 | $0.29 | $0.30 | $0.29 | $0.30 | 4,300,800 |
December 19 1986 | $0.28 | $0.29 | $0.28 | $0.29 | 4,099,200 |
December 18 1986 | $0.28 | $0.28 | $0.28 | $0.28 | 4,478,400 |
December 17 1986 | $0.29 | $0.29 | $0.28 | $0.28 | 5,774,400 |
December 16 1986 | $0.28 | $0.29 | $0.28 | $0.29 | 5,155,200 |
December 15 1986 | $0.27 | $0.28 | $0.26 | $0.28 | 8,150,400 |
December 12 1986 | $0.28 | $0.28 | $0.27 | $0.27 | 6,552,000 |
December 11 1986 | $0.28 | $0.29 | $0.28 | $0.28 | 7,291,200 |
December 10 1986 | $0.30 | $0.30 | $0.28 | $0.28 | 9,504,000 |
December 09 1986 | $0.31 | $0.31 | $0.30 | $0.30 | 5,265,600 |
December 08 1986 | $0.31 | $0.31 | $0.30 | $0.30 | 4,344,000 |
December 05 1986 | $0.31 | $0.31 | $0.30 | $0.31 | 8,884,800 |
December 04 1986 | $0.30 | $0.31 | $0.30 | $0.31 | 3,168,000 |
December 03 1986 | $0.31 | $0.31 | $0.30 | $0.30 | 6,158,400 |
December 02 1986 | $0.32 | $0.32 | $0.31 | $0.31 | 6,720,000 |
December 01 1986 | $0.33 | $0.33 | $0.31 | $0.32 | 7,910,400 |
November 28 1986 | $0.33 | $0.33 | $0.33 | $0.33 | 782,400 |
November 26 1986 | $0.33 | $0.33 | $0.33 | $0.33 | 2,726,400 |
November 25 1986 | $0.34 | $0.34 | $0.33 | $0.33 | 3,849,600 |