| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.42 | $0.44 | $0.42 | $0.43 | 3,374,400 |
December 30 1987 | $0.42 | $0.43 | $0.42 | $0.42 | 6,062,400 |
December 29 1987 | $0.41 | $0.42 | $0.41 | $0.42 | 4,132,800 |
December 28 1987 | $0.43 | $0.43 | $0.41 | $0.41 | 4,032,000 |
December 24 1987 | $0.43 | $0.44 | $0.43 | $0.43 | 3,168,000 |
December 23 1987 | $0.41 | $0.44 | $0.40 | $0.43 | 9,748,800 |
December 22 1987 | $0.41 | $0.41 | $0.40 | $0.41 | 3,580,800 |
December 21 1987 | $0.42 | $0.42 | $0.41 | $0.41 | 4,848,000 |
December 18 1987 | $0.41 | $0.41 | $0.40 | $0.41 | 3,662,400 |
December 17 1987 | $0.41 | $0.41 | $0.40 | $0.41 | 8,932,800 |
December 16 1987 | $0.39 | $0.42 | $0.39 | $0.41 | 7,401,600 |
December 15 1987 | $0.39 | $0.40 | $0.39 | $0.39 | 9,043,200 |
December 14 1987 | $0.36 | $0.39 | $0.36 | $0.39 | 11,774,400 |
December 11 1987 | $0.36 | $0.37 | $0.36 | $0.36 | 7,291,200 |
December 10 1987 | $0.37 | $0.38 | $0.34 | $0.36 | 13,156,800 |
December 09 1987 | $0.34 | $0.37 | $0.34 | $0.37 | 5,236,800 |
December 08 1987 | $0.33 | $0.35 | $0.33 | $0.34 | 11,702,400 |
December 07 1987 | $0.31 | $0.34 | $0.30 | $0.33 | 5,068,800 |
December 04 1987 | $0.29 | $0.31 | $0.29 | $0.31 | 6,868,800 |
December 03 1987 | $0.31 | $0.32 | $0.29 | $0.29 | 4,099,200 |
December 02 1987 | $0.31 | $0.32 | $0.30 | $0.31 | 8,769,600 |
December 01 1987 | $0.30 | $0.31 | $0.30 | $0.31 | 5,078,400 |
November 30 1987 | $0.31 | $0.31 | $0.27 | $0.30 | 11,764,800 |
November 27 1987 | $0.32 | $0.32 | $0.31 | $0.31 | 1,699,200 |
November 25 1987 | $0.34 | $0.34 | $0.32 | $0.32 | 2,659,200 |