| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $261.59 | $261.60 | $258.03 | $259.54 | 2,477,347 |
April 29 2024 | $255.03 | $262.30 | $254.85 | $261.85 | 2,678,969 |
April 26 2024 | $251.75 | $257.40 | $251.75 | $255.78 | 2,436,959 |
April 25 2024 | $259.07 | $259.92 | $253.19 | $255.22 | 1,794,024 |
April 24 2024 | $256.40 | $260.41 | $255.47 | $258.66 | 2,467,127 |
April 23 2024 | $257.83 | $260.05 | $256.80 | $259.16 | 2,493,321 |
April 22 2024 | $255.65 | $258.78 | $255.65 | $257.61 | 2,165,755 |
April 19 2024 | $250.72 | $255.22 | $246.97 | $254.79 | 3,380,330 |
April 18 2024 | $251.67 | $251.94 | $248.77 | $248.93 | 2,082,791 |
April 17 2024 | $253.47 | $254.64 | $249.54 | $250.19 | 2,175,120 |
April 16 2024 | $252.80 | $253.44 | $249.94 | $251.67 | 2,017,573 |
April 15 2024 | $255.74 | $256.68 | $250.45 | $251.55 | 1,740,174 |
April 12 2024 | $254.64 | $255.14 | $252.17 | $253.23 | 2,140,134 |
April 11 2024 | $256.01 | $258.65 | $254.33 | $255.80 | 2,169,844 |
April 10 2024 | $253.87 | $254.27 | $250.72 | $252.44 | 1,949,622 |
April 09 2024 | $255.98 | $257.03 | $254.45 | $256.14 | 1,792,627 |
April 08 2024 | $255.31 | $256.00 | $253.49 | $255.05 | 1,830,835 |
April 05 2024 | $251.92 | $258.71 | $251.14 | $255.76 | 2,293,985 |
April 04 2024 | $261.54 | $262.18 | $253.67 | $253.99 | 2,451,166 |
April 03 2024 | $261.19 | $261.93 | $259.29 | $259.99 | 1,669,239 |
April 02 2024 | $268.44 | $268.98 | $261.53 | $261.69 | 2,220,528 |
April 01 2024 | $267.28 | $268.91 | $264.33 | $268.16 | 1,868,570 |
