| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $263.46 | $263.47 | $259.87 | $261.39 | 2,477,300 |
April 29 2024 | $256.85 | $264.17 | $256.66 | $263.72 | 2,678,900 |
April 26 2024 | $253.54 | $259.23 | $253.54 | $257.61 | 2,436,900 |
April 25 2024 | $260.92 | $261.78 | $254.99 | $257.04 | 1,794,000 |
April 24 2024 | $258.23 | $262.27 | $257.29 | $260.50 | 2,467,100 |
April 23 2024 | $259.67 | $261.90 | $258.63 | $261.01 | 2,493,300 |
April 22 2024 | $257.48 | $260.62 | $257.48 | $259.45 | 2,165,800 |
April 19 2024 | $252.50 | $257.04 | $248.73 | $256.61 | 3,380,100 |
April 18 2024 | $253.47 | $253.73 | $250.55 | $250.71 | 2,082,700 |
April 17 2024 | $255.28 | $256.45 | $251.32 | $251.97 | 2,175,100 |
April 16 2024 | $254.60 | $255.25 | $251.72 | $253.47 | 2,017,600 |
April 15 2024 | $257.56 | $258.52 | $252.24 | $253.34 | 1,740,000 |
April 12 2024 | $256.45 | $256.96 | $253.97 | $255.03 | 2,140,100 |
April 11 2024 | $257.84 | $260.49 | $256.15 | $257.63 | 2,169,600 |
April 10 2024 | $255.68 | $256.08 | $252.50 | $254.24 | 1,949,500 |
April 09 2024 | $257.81 | $258.86 | $256.27 | $257.97 | 1,792,600 |
April 08 2024 | $257.13 | $257.83 | $255.30 | $256.86 | 1,830,800 |
April 05 2024 | $253.72 | $260.56 | $252.93 | $257.58 | 2,293,800 |
April 04 2024 | $263.40 | $264.05 | $255.48 | $255.81 | 2,451,200 |
April 03 2024 | $263.06 | $263.80 | $261.14 | $261.85 | 1,669,200 |
April 02 2024 | $270.36 | $270.90 | $263.39 | $263.55 | 2,220,500 |
April 01 2024 | $269.18 | $270.82 | $266.22 | $270.07 | 1,868,600 |
