| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $0.87 | $0.87 | $0.85 | $0.87 | 12,542,413 |
March 29 1990 | $0.86 | $0.87 | $0.85 | $0.86 | 6,105,606 |
March 28 1990 | $0.86 | $0.87 | $0.85 | $0.86 | 6,878,407 |
March 27 1990 | $0.87 | $0.88 | $0.85 | $0.87 | 5,308,806 |
March 26 1990 | $0.86 | $0.88 | $0.85 | $0.86 | 14,083,215 |
March 23 1990 | $0.86 | $0.87 | $0.86 | $0.86 | 7,392,008 |
March 22 1990 | $0.86 | $0.86 | $0.83 | $0.86 | 17,102,418 |
March 21 1990 | $0.86 | $0.88 | $0.86 | $0.86 | 12,398,413 |
March 20 1990 | $0.87 | $0.89 | $0.86 | $0.87 | 21,355,222 |
March 19 1990 | $0.86 | $0.87 | $0.82 | $0.86 | 32,572,834 |
March 16 1990 | $0.85 | $0.87 | $0.84 | $0.85 | 19,665,620 |
March 15 1990 | $0.85 | $0.87 | $0.84 | $0.85 | 37,320,039 |
March 14 1990 | $0.85 | $0.86 | $0.80 | $0.85 | 56,011,258 |
March 13 1990 | $0.84 | $0.86 | $0.82 | $0.84 | 23,064,024 |
March 12 1990 | $0.83 | $0.83 | $0.78 | $0.83 | 9,182,410 |
March 09 1990 | $0.79 | $0.81 | $0.78 | $0.79 | 8,572,809 |
March 08 1990 | $0.81 | $0.82 | $0.77 | $0.81 | 18,724,820 |
March 07 1990 | $0.82 | $0.84 | $0.81 | $0.82 | 13,958,415 |
March 06 1990 | $0.83 | $0.84 | $0.82 | $0.83 | 17,116,818 |
March 05 1990 | $0.82 | $0.82 | $0.80 | $0.82 | 6,249,607 |
March 02 1990 | $0.81 | $0.81 | $0.80 | $0.81 | 5,102,405 |
March 01 1990 | $0.80 | $0.81 | $0.80 | $0.80 | 4,252,804 |