On January 31, 1995, Amgen (AMGN) had a market capitalization of $5.9B, based on 1.09B shares at a price of $5.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $5.46 | 21,496,800 | 1,086,000,000 | $5,924,673,000.00 |
January 30 1995 | $5.20 | 7,276,800 | 1,086,000,000 | $5,645,353,800.00 |
January 27 1995 | $5.26 | 8,002,400 | 1,086,000,000 | $5,715,183,600.00 |
January 26 1995 | $5.26 | 13,240,800 | 1,086,000,000 | $5,715,183,600.00 |
January 25 1995 | $5.12 | 12,089,600 | 1,086,000,000 | $5,558,039,400.00 |
January 24 1995 | $5.06 | 7,225,600 | 1,086,000,000 | $5,493,965,400.00 |
January 23 1995 | $4.98 | 7,360,800 | 1,086,000,000 | $5,412,515,400.00 |
January 20 1995 | $4.95 | 7,065,600 | 1,086,000,000 | $5,377,654,800.00 |
January 19 1995 | $4.97 | 5,168,000 | 1,086,000,000 | $5,400,895,200.00 |
January 18 1995 | $5.02 | 4,610,400 | 1,086,000,000 | $5,447,484,600.00 |
January 17 1995 | $5.04 | 6,931,200 | 1,086,000,000 | $5,470,725,000.00 |
January 16 1995 | $5.03 | 8,938,400 | 1,086,000,000 | $5,459,104,800.00 |
January 13 1995 | $4.97 | 11,033,600 | 1,086,000,000 | $5,395,030,800.00 |
January 12 1995 | $4.84 | 7,501,600 | 1,086,000,000 | $5,261,235,600.00 |
January 11 1995 | $4.92 | 11,589,600 | 1,086,000,000 | $5,342,685,600.00 |
January 10 1995 | $4.88 | 10,709,600 | 1,086,000,000 | $5,296,204,800.00 |
January 09 1995 | $4.96 | 9,544,800 | 1,086,000,000 | $5,389,275,000.00 |
January 06 1995 | $5.03 | 11,328,000 | 1,086,000,000 | $5,459,104,800.00 |
January 05 1995 | $5.14 | 21,413,600 | 1,086,000,000 | $5,587,144,200.00 |
January 04 1995 | $5.02 | 9,190,400 | 1,086,000,000 | $5,453,240,400.00 |
January 03 1995 | $4.99 | 7,509,600 | 1,086,000,000 | $5,424,244,200.00 |
