| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $242.36 | $242.83 | $239.39 | $242.28 | 1,622,000 |
December 29 2022 | $242.12 | $244.35 | $241.82 | $242.76 | 1,446,400 |
December 28 2022 | $243.92 | $245.03 | $240.90 | $241.16 | 1,349,500 |
December 27 2022 | $245.09 | $245.94 | $242.50 | $242.97 | 1,604,700 |
December 23 2022 | $244.35 | $244.73 | $242.52 | $243.46 | 1,465,500 |
December 22 2022 | $245.20 | $245.54 | $242.79 | $244.70 | 1,979,100 |
December 21 2022 | $244.35 | $246.67 | $243.77 | $245.62 | 2,057,000 |
December 20 2022 | $246.02 | $246.93 | $242.45 | $244.23 | 1,609,100 |
December 19 2022 | $246.14 | $248.07 | $243.36 | $245.10 | 2,679,800 |
December 16 2022 | $244.41 | $247.21 | $243.82 | $246.68 | 8,789,000 |
December 15 2022 | $249.48 | $250.10 | $243.03 | $245.51 | 3,200,400 |
December 14 2022 | $250.89 | $252.18 | $246.57 | $250.11 | 3,795,000 |
December 13 2022 | $260.16 | $260.76 | $250.56 | $251.16 | 3,871,300 |
December 12 2022 | $251.67 | $257.82 | $251.50 | $255.32 | 3,427,400 |
December 09 2022 | $262.16 | $263.06 | $256.76 | $257.05 | 2,205,700 |
December 08 2022 | $264.30 | $264.37 | $261.75 | $263.43 | 1,769,800 |
December 07 2022 | $261.44 | $263.77 | $259.97 | $263.61 | 2,492,600 |
December 06 2022 | $263.68 | $265.16 | $259.85 | $261.33 | 2,608,800 |
December 05 2022 | $261.79 | $264.55 | $261.06 | $262.82 | 3,274,700 |
December 02 2022 | $262.04 | $263.94 | $261.24 | $263.38 | 2,267,000 |
December 01 2022 | $265.68 | $265.76 | $258.18 | $263.77 | 2,914,600 |
November 30 2022 | $260.66 | $265.64 | $257.31 | $264.20 | 5,776,200 |
November 29 2022 | $261.41 | $261.41 | $258.00 | $260.13 | 2,135,300 |
November 28 2022 | $262.91 | $265.93 | $260.32 | $260.71 | 2,375,900 |
November 25 2022 | $260.09 | $263.43 | $259.60 | $261.75 | 1,220,700 |
