| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $244.51 | $244.97 | $241.51 | $244.42 | 1,622,000 |
December 29 2022 | $244.26 | $246.51 | $243.96 | $244.91 | 1,446,400 |
December 28 2022 | $246.08 | $247.20 | $243.03 | $243.29 | 1,349,500 |
December 27 2022 | $247.26 | $248.12 | $244.65 | $245.12 | 1,604,700 |
December 23 2022 | $246.51 | $246.89 | $244.66 | $245.61 | 1,465,500 |
December 22 2022 | $247.36 | $247.71 | $244.93 | $246.86 | 1,979,100 |
December 21 2022 | $246.51 | $248.85 | $245.92 | $247.79 | 2,057,000 |
December 20 2022 | $248.19 | $249.11 | $244.59 | $246.39 | 1,609,100 |
December 19 2022 | $248.31 | $250.26 | $245.51 | $247.27 | 2,679,800 |
December 16 2022 | $246.57 | $249.39 | $245.98 | $248.86 | 8,789,000 |
December 15 2022 | $251.68 | $252.31 | $245.18 | $247.68 | 3,200,400 |
December 14 2022 | $253.10 | $254.41 | $248.75 | $252.32 | 3,795,000 |
December 13 2022 | $262.46 | $263.06 | $252.78 | $253.37 | 3,871,300 |
December 12 2022 | $253.90 | $260.09 | $253.72 | $257.58 | 3,427,400 |
December 09 2022 | $264.48 | $265.39 | $259.03 | $259.32 | 2,205,700 |
December 08 2022 | $266.64 | $266.71 | $264.06 | $265.76 | 1,769,800 |
December 07 2022 | $263.75 | $266.10 | $262.26 | $265.94 | 2,492,600 |
December 06 2022 | $266.01 | $267.50 | $262.15 | $263.64 | 2,608,800 |
December 05 2022 | $264.11 | $266.89 | $263.37 | $265.15 | 3,274,700 |
December 02 2022 | $264.36 | $266.27 | $263.55 | $265.71 | 2,267,000 |
December 01 2022 | $268.02 | $268.11 | $260.47 | $266.11 | 2,914,600 |
November 30 2022 | $262.96 | $267.99 | $259.58 | $266.53 | 5,776,200 |
November 29 2022 | $263.72 | $263.72 | $260.28 | $262.43 | 2,135,300 |
November 28 2022 | $265.23 | $268.28 | $262.62 | $263.02 | 2,375,900 |
November 25 2022 | $262.39 | $265.76 | $261.89 | $264.06 | 1,220,700 |
