The closing price for Amgen (AMGN) in 2004 was $43.07, on December 31, 2004. It was up 3.4% for the year. The latest price is $355.20.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2004	$43.07	$43.54	$43.01	$43.07	2,952,300
December 30 2004	$43.52	$43.56	$43.11	$43.15	2,251,500
December 29 2004	$43.17	$43.54	$43.05	$43.48	3,395,200
December 28 2004	$42.74	$43.59	$42.60	$43.37	5,196,200
December 27 2004	$43.05	$43.40	$42.54	$42.69	4,417,600
December 23 2004	$42.56	$43.29	$42.45	$43.07	4,399,000
December 22 2004	$42.65	$42.97	$42.43	$42.61	4,485,900
December 21 2004	$42.27	$42.97	$42.17	$42.97	6,394,400
December 20 2004	$42.51	$42.83	$42.19	$42.26	4,703,100
December 17 2004	$42.05	$43.15	$41.96	$42.36	8,959,100
December 16 2004	$42.85	$42.97	$42.22	$42.46	5,367,400
December 15 2004	$43.15	$43.39	$42.52	$42.66	6,477,400
December 14 2004	$42.72	$43.55	$42.69	$43.21	5,830,400
December 13 2004	$43.00	$43.07	$42.76	$42.93	6,049,500
December 10 2004	$42.73	$43.21	$42.63	$42.93	5,107,800
December 09 2004	$42.23	$43.19	$41.96	$43.19	8,028,300
December 08 2004	$41.82	$42.76	$41.79	$42.34	6,538,500
December 07 2004	$42.50	$42.63	$41.54	$41.59	7,012,500
December 06 2004	$41.62	$42.46	$41.54	$42.20	6,371,400
December 03 2004	$41.81	$42.97	$41.54	$41.63	12,414,800
December 02 2004	$41.02	$42.34	$40.99	$42.25	12,711,100
December 01 2004	$40.28	$40.95	$40.27	$40.93	7,137,500
November 30 2004	$40.62	$40.83	$40.31	$40.31	8,092,200
November 29 2004	$40.39	$40.93	$40.22	$40.78	7,025,900
November 26 2004	$40.39	$40.83	$40.37	$40.42	1,767,700

Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.