| DATE | the Nasdaq Composite | Amgen |
|---|---|---|
December 1999 | $4,069.31 | $40.91 |
November 1999 | $3,336.16 | $31.03 |
October 1999 | $2,966.43 | $27.16 |
September 1999 | $2,746.16 | $27.75 |
August 1999 | $2,739.35 | $28.33 |
July 1999 | $2,638.49 | $26.18 |
June 1999 | $2,686.12 | $20.73 |
May 1999 | $2,470.52 | $21.54 |
April 1999 | $2,542.86 | $20.92 |
March 1999 | $2,461.40 | $25.50 |
February 1999 | $2,288.03 | $21.26 |
January 1999 | $2,505.89 | $21.76 |
December 1998 | $2,192.69 | $17.80 |
November 1998 | $1,949.54 | $12.81 |
October 1998 | $1,771.39 | $13.38 |
September 1998 | $1,693.84 | $12.87 |
August 1998 | $1,499.25 | $10.37 |
July 1998 | $1,872.39 | $12.50 |
June 1998 | $1,894.74 | $11.13 |
May 1998 | $1,778.87 | $10.30 |
April 1998 | $1,868.41 | $10.15 |
March 1998 | $1,835.68 | $10.37 |
February 1998 | $1,770.51 | $9.05 |
January 1998 | $1,619.36 | $8.51 |
December 1997 | $1,570.35 | $9.22 |
