The closing price for Sensata Technologies (ST) on Friday was $48.50. It was up 1.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $48.50 | $48.50 | $48.50 | $48.50 | — |
May 15 2026 19:30 | $48.58 | $48.66 | $48.27 | $48.50 | 513,109 |
May 15 2026 18:30 | $48.51 | $48.93 | $48.36 | $48.55 | 343,952 |
May 15 2026 17:30 | $48.32 | $48.61 | $48.24 | $48.50 | 303,502 |
May 15 2026 16:30 | $48.07 | $48.50 | $48.00 | $48.32 | 285,245 |
May 15 2026 15:30 | $47.92 | $48.21 | $47.89 | $48.05 | 280,752 |
May 15 2026 14:30 | $48.01 | $48.15 | $47.58 | $47.89 | 477,274 |
May 15 2026 13:30 | $47.98 | $48.23 | $46.60 | $48.00 | 311,718 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.