| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $469.18 | $485.90 | $463.33 | $475.66 | 1,332,293 |
April 2025 | $482.02 | $494.69 | $394.83 | $469.46 | 12,850,800 |
March 2025 | $539.22 | $544.57 | $467.22 | $482.51 | 11,886,300 |
February 2025 | $530.28 | $550.61 | $514.69 | $535.53 | 10,383,000 |
January 2025 | $532.26 | $578.53 | $504.90 | $540.08 | 10,565,300 |
December 2024 | $571.79 | $571.79 | $517.90 | $529.21 | 10,242,800 |
November 2024 | $506.43 | $573.51 | $498.17 | $570.50 | 9,585,100 |
October 2024 | $465.01 | $520.20 | $461.83 | $505.74 | 9,366,700 |
September 2024 | $443.68 | $467.35 | $418.78 | $465.61 | 8,708,100 |
August 2024 | $425.96 | $446.32 | $382.29 | $445.42 | 9,786,700 |
July 2024 | $424.63 | $444.28 | $405.66 | $424.66 | 11,517,400 |
June 2024 | $429.85 | $440.70 | $414.71 | $421.81 | 8,629,500 |
May 2024 | $405.16 | $437.22 | $402.62 | $431.12 | 9,321,000 |
April 2024 | $430.74 | $433.58 | $395.23 | $405.16 | 11,715,000 |
March 2024 | $401.11 | $433.55 | $397.54 | $431.38 | 10,219,900 |
February 2024 | $379.80 | $406.69 | $370.69 | $400.80 | 7,800,100 |
January 2024 | $371.51 | $394.80 | $361.23 | $379.29 | 11,988,900 |
December 2023 | $346.30 | $376.30 | $343.08 | $372.43 | 10,181,900 |
November 2023 | $308.35 | $346.80 | $306.34 | $346.62 | 9,887,000 |
October 2023 | $319.56 | $330.15 | $299.43 | $307.18 | 11,729,800 |
September 2023 | $331.33 | $342.70 | $317.43 | $321.94 | 8,438,300 |
August 2023 | $337.14 | $345.27 | $319.30 | $329.65 | 7,926,100 |
July 2023 | $322.00 | $348.27 | $316.95 | $338.96 | 9,252,100 |
June 2023 | $292.06 | $325.55 | $291.39 | $323.12 | 11,746,900 |
May 2023 | $296.86 | $303.28 | $270.93 | $290.34 | 13,758,400 |
