| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $506.68 | $521.07 | $495.08 | $505.63 | 4,761,887 |
July 2025 | $529.20 | $546.72 | $499.31 | $516.54 | 9,713,600 |
June 2025 | $503.41 | $532.64 | $498.48 | $532.03 | 9,665,900 |
May 2025 | $467.68 | $523.88 | $461.86 | $507.62 | 9,385,200 |
April 2025 | $480.49 | $493.11 | $393.57 | $467.97 | 12,850,800 |
March 2025 | $537.50 | $542.83 | $465.73 | $480.97 | 11,886,300 |
February 2025 | $528.59 | $548.85 | $513.05 | $533.82 | 10,383,000 |
January 2025 | $530.57 | $576.69 | $503.29 | $538.35 | 10,565,300 |
December 2024 | $569.97 | $569.97 | $516.25 | $527.53 | 10,242,800 |
November 2024 | $504.82 | $571.68 | $496.58 | $568.68 | 9,585,100 |
October 2024 | $463.53 | $518.54 | $460.36 | $504.12 | 9,366,700 |
September 2024 | $442.26 | $465.86 | $417.45 | $464.12 | 8,708,100 |
August 2024 | $424.60 | $444.90 | $381.07 | $444.00 | 9,786,700 |
July 2024 | $423.27 | $442.86 | $404.37 | $423.30 | 11,517,400 |
June 2024 | $428.48 | $439.30 | $413.39 | $420.47 | 8,629,200 |
May 2024 | $403.87 | $435.82 | $401.34 | $429.74 | 9,321,000 |
April 2024 | $429.37 | $432.19 | $393.96 | $403.87 | 11,715,000 |
March 2024 | $399.83 | $432.17 | $396.27 | $430.01 | 10,219,900 |
February 2024 | $378.59 | $405.39 | $369.51 | $399.53 | 7,800,100 |
January 2024 | $370.32 | $393.54 | $360.08 | $378.08 | 11,988,900 |
December 2023 | $345.19 | $375.10 | $341.99 | $371.24 | 10,181,900 |
November 2023 | $307.36 | $345.69 | $305.37 | $345.52 | 9,887,000 |
October 2023 | $318.54 | $329.10 | $298.47 | $306.20 | 11,729,800 |
September 2023 | $330.28 | $341.61 | $316.41 | $320.91 | 8,439,500 |
August 2023 | $336.06 | $344.17 | $318.28 | $328.60 | 7,926,100 |
