The closing price for Ameriprise Financial (AMP) on Friday was $484.48. It was up 0.9% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $484.48 | $484.48 | $484.48 | $484.48 | — |
May 02 2025 19:30 | $485.35 | $485.75 | $484.08 | $484.30 | 61,132 |
May 02 2025 18:30 | $483.85 | $485.34 | $483.36 | $485.34 | 31,433 |
May 02 2025 17:30 | $484.03 | $485.06 | $483.60 | $483.82 | 25,547 |
May 02 2025 16:30 | $484.27 | $485.27 | $483.41 | $484.04 | 26,495 |
May 02 2025 15:30 | $481.33 | $484.56 | $481.20 | $484.30 | 24,104 |
May 02 2025 14:30 | $481.31 | $483.12 | $480.33 | $480.33 | 41,534 |
May 02 2025 13:30 | $480.00 | $483.20 | $476.55 | $481.62 | 39,087 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
