On December 30, 1994, Amphenol (APH) had a market capitalization of $988.8M, based on 3.03B shares at a price of $0.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.33 | 3,155,200 | 3,029,333,300 | $988,774,389.12 |
December 29 1994 | $0.33 | 2,278,400 | 3,029,333,300 | $988,774,389.12 |
December 28 1994 | $0.33 | 5,100,800 | 3,029,333,300 | $988,774,389.12 |
December 27 1994 | $0.33 | 2,259,200 | 3,029,333,300 | $988,774,389.12 |
December 23 1994 | $0.32 | 2,988,800 | 3,029,333,300 | $983,927,455.84 |
December 22 1994 | $0.32 | 1,907,200 | 3,029,333,300 | $983,927,455.84 |
December 21 1994 | $0.31 | 3,590,400 | 3,029,333,300 | $952,725,322.85 |
December 20 1994 | $0.31 | 9,216,000 | 3,029,333,300 | $932,125,856.41 |
December 19 1994 | $0.30 | 4,876,800 | 3,029,333,300 | $906,679,456.69 |
December 16 1994 | $0.30 | 1,491,200 | 3,029,333,300 | $921,826,123.19 |
December 15 1994 | $0.30 | 12,076,800 | 3,029,333,300 | $921,826,123.19 |
December 14 1994 | $0.30 | 5,689,600 | 3,029,333,300 | $906,679,456.69 |
December 13 1994 | $0.31 | 1,068,800 | 3,029,333,300 | $942,425,589.63 |
December 12 1994 | $0.31 | 9,036,800 | 3,029,333,300 | $932,125,856.41 |
December 09 1994 | $0.30 | 7,526,400 | 3,029,333,300 | $901,226,656.75 |
December 08 1994 | $0.31 | 1,388,800 | 3,029,333,300 | $952,725,322.85 |
December 07 1994 | $0.32 | 3,014,400 | 3,029,333,300 | $973,324,789.29 |
December 06 1994 | $0.33 | 2,188,800 | 3,029,333,300 | $999,074,122.34 |
December 05 1994 | $0.32 | 6,291,200 | 3,029,333,300 | $983,927,455.84 |
December 02 1994 | $0.32 | 6,131,200 | 3,029,333,300 | $963,025,056.07 |
December 01 1994 | $0.33 | 1,632,000 | 3,029,333,300 | $994,227,189.06 |
November 30 1994 | $0.32 | 4,761,600 | 3,029,333,300 | $983,927,455.84 |
November 29 1994 | $0.32 | 4,435,200 | 3,029,333,300 | $973,324,789.29 |
November 28 1994 | $0.32 | 691,200 | 3,029,333,300 | $983,927,455.84 |
November 25 1994 | $0.32 | 1,977,600 | 3,029,333,300 | $983,927,455.84 |
