On December 30, 2011, Amphenol (APH) had a market capitalization of $6.6B, based on 1.32B shares at a price of $5.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $5.00 | 5,135,216 | 1,322,841,100 | $6,617,115,750.42 |
December 29 2011 | $5.05 | 4,033,080 | 1,322,841,100 | $6,682,728,668.98 |
December 28 2011 | $4.98 | 5,097,480 | 1,322,841,100 | $6,593,833,747.06 |
December 27 2011 | $5.05 | 4,333,128 | 1,322,841,100 | $6,681,273,543.77 |
December 23 2011 | $5.04 | 5,173,392 | 1,322,841,100 | $6,662,224,631.93 |
December 22 2011 | $4.96 | 10,493,344 | 1,322,841,100 | $6,561,688,708.33 |
December 21 2011 | $4.85 | 14,332,736 | 1,322,841,100 | $6,421,864,404.06 |
December 20 2011 | $4.81 | 16,159,528 | 1,322,841,100 | $6,366,437,361.97 |
December 19 2011 | $4.53 | 9,195,552 | 1,322,841,100 | $5,990,221,353.13 |
December 16 2011 | $4.59 | 20,332,304 | 1,322,841,100 | $6,067,475,273.37 |
December 15 2011 | $4.59 | 13,110,032 | 1,322,841,100 | $6,073,295,774.21 |
December 14 2011 | $4.61 | 10,631,624 | 1,322,841,100 | $6,093,667,527.15 |
December 13 2011 | $4.69 | 11,469,856 | 1,322,841,100 | $6,205,976,736.54 |
December 12 2011 | $4.81 | 8,159,800 | 1,322,841,100 | $6,357,706,610.71 |
December 09 2011 | $4.95 | 10,846,760 | 1,322,841,100 | $6,553,751,661.73 |
December 08 2011 | $4.84 | 8,033,160 | 1,322,841,100 | $6,403,609,196.88 |
December 07 2011 | $4.99 | 7,756,792 | 1,322,841,100 | $6,603,225,918.87 |
December 06 2011 | $5.01 | 6,141,920 | 1,322,841,100 | $6,630,873,297.86 |
December 05 2011 | $5.05 | 10,136,056 | 1,322,841,100 | $6,679,024,713.90 |
December 02 2011 | $4.97 | 10,133,608 | 1,322,841,100 | $6,568,302,913.83 |
December 01 2011 | $4.98 | 13,804,600 | 1,322,841,100 | $6,593,040,042.40 |
November 30 2011 | $4.99 | 18,280,560 | 1,322,841,100 | $6,606,136,169.29 |
November 29 2011 | $4.71 | 12,187,808 | 1,322,841,100 | $6,228,729,603.46 |
November 28 2011 | $4.73 | 10,875,488 | 1,322,841,100 | $6,250,556,481.61 |
November 25 2011 | $4.58 | 5,788,080 | 1,322,841,100 | $6,059,670,510.88 |
