On December 31, 2012, Amphenol (APH) had a market capitalization of $4.6B, based on 1.3B shares at a price of $3.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $3.57 | 6,661,024 | 1,302,318,900 | $4,643,938,965.51 |
December 28 2012 | $3.50 | 5,328,064 | 1,302,318,900 | $4,564,237,048.83 |
December 27 2012 | $3.56 | 6,611,488 | 1,302,318,900 | $4,636,645,979.67 |
December 26 2012 | $3.56 | 5,154,176 | 1,302,318,900 | $4,630,915,776.51 |
December 24 2012 | $3.57 | 2,742,848 | 1,302,318,900 | $4,644,590,124.96 |
December 21 2012 | $3.58 | 13,768,768 | 1,302,318,900 | $4,661,910,966.33 |
December 20 2012 | $3.58 | 8,780,336 | 1,302,318,900 | $4,666,078,386.81 |
December 19 2012 | $3.57 | 8,776,272 | 1,302,318,900 | $4,654,617,980.49 |
December 18 2012 | $3.57 | 10,990,560 | 1,302,318,900 | $4,643,157,574.17 |
December 17 2012 | $3.51 | 8,028,240 | 1,302,318,900 | $4,576,478,846.49 |
December 14 2012 | $3.45 | 8,073,184 | 1,302,318,900 | $4,488,963,016.41 |
December 13 2012 | $3.45 | 7,046,416 | 1,302,318,900 | $4,493,781,596.34 |
December 12 2012 | $3.47 | 10,225,408 | 1,302,318,900 | $4,513,967,539.29 |
December 11 2012 | $3.46 | 5,978,432 | 1,302,318,900 | $4,508,237,336.13 |
December 10 2012 | $3.41 | 5,636,384 | 1,302,318,900 | $4,442,991,159.24 |
December 07 2012 | $3.39 | 7,844,912 | 1,302,318,900 | $4,416,033,158.01 |
December 06 2012 | $3.36 | 4,996,480 | 1,302,318,900 | $4,378,786,837.47 |
December 05 2012 | $3.35 | 5,538,816 | 1,302,318,900 | $4,368,628,750.05 |
December 04 2012 | $3.35 | 6,786,976 | 1,302,318,900 | $4,367,977,590.60 |
December 03 2012 | $3.36 | 6,130,240 | 1,302,318,900 | $4,374,358,953.21 |
November 30 2012 | $3.41 | 9,560,240 | 1,302,318,900 | $4,436,740,028.52 |
November 29 2012 | $3.41 | 6,268,368 | 1,302,318,900 | $4,442,470,231.68 |
November 28 2012 | $3.39 | 5,230,256 | 1,302,318,900 | $4,410,954,114.30 |
November 27 2012 | $3.36 | 5,244,864 | 1,302,318,900 | $4,375,270,576.44 |
November 26 2012 | $3.40 | 9,352,224 | 1,302,318,900 | $4,427,493,564.33 |