The highest closing price for Amphenol (APH) last month was $139.75, last Wednesday. It was up 12.9% for the month. The latest price is $138.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $140.58 | $141.69 | $138.33 | $139.34 | 6,447,789 |
October 30 2025 | $139.00 | $140.76 | $137.66 | $139.11 | 7,402,828 |
October 29 2025 | $139.20 | $141.72 | $137.51 | $139.75 | 8,477,061 |
October 28 2025 | $135.99 | $137.55 | $134.68 | $137.29 | 6,700,241 |
October 27 2025 | $135.69 | $137.01 | $135.16 | $135.91 | 8,472,274 |
October 24 2025 | $137.19 | $137.65 | $133.30 | $133.82 | 9,074,013 |
October 23 2025 | $129.60 | $136.52 | $129.10 | $135.31 | 11,987,132 |
October 22 2025 | $135.35 | $135.94 | $125.00 | $128.93 | 22,134,655 |
October 21 2025 | $127.81 | $128.09 | $124.35 | $124.44 | 7,927,159 |
October 20 2025 | $126.57 | $127.94 | $125.70 | $127.67 | 5,275,269 |
October 17 2025 | $126.24 | $127.05 | $124.46 | $125.65 | 5,884,348 |
October 16 2025 | $126.96 | $128.12 | $126.46 | $127.36 | 6,941,854 |
October 15 2025 | $126.64 | $127.48 | $124.10 | $125.60 | 10,113,460 |
October 14 2025 | $121.73 | $124.44 | $120.04 | $122.64 | 5,912,458 |
October 13 2025 | $123.50 | $125.16 | $122.83 | $123.91 | 6,140,037 |
October 10 2025 | $127.06 | $127.50 | $121.39 | $121.70 | 5,715,106 |
October 09 2025 | $126.11 | $126.49 | $124.37 | $126.25 | 3,322,775 |
October 08 2025 | $124.48 | $126.11 | $123.83 | $125.79 | 6,318,659 |
October 07 2025 | $124.13 | $124.75 | $122.92 | $124.53 | 7,395,534 |
October 06 2025 | $124.41 | $125.03 | $122.51 | $123.40 | 6,568,644 |
October 03 2025 | $124.15 | $124.69 | $122.13 | $122.22 | 6,315,574 |
October 02 2025 | $125.30 | $125.81 | $121.90 | $123.58 | 6,071,854 |
October 01 2025 | $123.42 | $125.54 | $121.80 | $124.66 | 7,350,003 |
Daily pricing data for Amphenol dates back to 11/8/1991, and may be incomplete.
