On December 31, 2013, Amphenol (APH) had a market capitalization of $12.9B, based on 1.29B shares at a price of $9.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $9.98 | 2,694,120 | 1,293,388,000 | $12,902,838,688.00 |
December 30 2013 | $9.92 | 1,712,048 | 1,293,388,000 | $12,834,935,818.00 |
December 27 2013 | $9.87 | 1,292,496 | 1,293,388,000 | $12,771,301,128.40 |
December 26 2013 | $9.89 | 2,651,392 | 1,293,388,000 | $12,794,452,773.60 |
December 24 2013 | $9.87 | 1,129,408 | 1,293,388,000 | $12,759,660,636.40 |
December 23 2013 | $9.83 | 3,951,712 | 1,293,388,000 | $12,716,332,138.40 |
December 20 2013 | $9.82 | 6,763,160 | 1,293,388,000 | $12,703,139,580.80 |
December 19 2013 | $9.74 | 3,216,800 | 1,293,388,000 | $12,591,908,212.80 |
December 18 2013 | $9.76 | 4,760,000 | 1,293,388,000 | $12,617,905,311.60 |
December 17 2013 | $9.66 | 5,341,208 | 1,293,388,000 | $12,489,083,866.80 |
December 16 2013 | $9.63 | 2,621,816 | 1,293,388,000 | $12,450,023,549.20 |
December 13 2013 | $9.53 | 3,666,984 | 1,293,388,000 | $12,321,202,104.40 |
December 12 2013 | $9.52 | 3,937,016 | 1,293,388,000 | $12,306,716,158.80 |
December 11 2013 | $9.50 | 4,904,736 | 1,293,388,000 | $12,290,936,825.20 |
December 10 2013 | $9.67 | 5,658,976 | 1,293,388,000 | $12,512,235,512.00 |
December 09 2013 | $9.69 | 3,316,048 | 1,293,388,000 | $12,528,144,184.40 |
December 06 2013 | $9.61 | 4,304,000 | 1,293,388,000 | $12,429,846,696.40 |
December 05 2013 | $9.49 | 2,567,744 | 1,293,388,000 | $12,273,864,103.60 |
December 04 2013 | $9.50 | 3,403,632 | 1,293,388,000 | $12,292,618,229.60 |
December 03 2013 | $9.52 | 4,220,136 | 1,293,388,000 | $12,318,615,328.40 |
December 02 2013 | $9.49 | 2,771,600 | 1,293,388,000 | $12,276,838,896.00 |
November 29 2013 | $9.49 | 1,966,704 | 1,293,388,000 | $12,269,466,584.40 |
November 27 2013 | $9.49 | 2,562,592 | 1,293,388,000 | $12,271,018,650.00 |
November 26 2013 | $9.49 | 3,960,440 | 1,293,388,000 | $12,269,466,584.40 |
November 25 2013 | $9.49 | 2,862,640 | 1,293,388,000 | $12,276,838,896.00 |
