On December 30, 2016, Amphenol (APH) had a market capitalization of $19.5B, based on 1.26B shares at a price of $15.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $15.46 | 3,508,804 | 1,262,800,000 | $19,526,928,960.00 |
December 29 2016 | $15.56 | 2,349,236 | 1,262,800,000 | $19,643,106,560.00 |
December 28 2016 | $15.55 | 2,185,968 | 1,262,800,000 | $19,634,393,240.00 |
December 27 2016 | $15.73 | 1,508,376 | 1,262,800,000 | $19,858,161,400.00 |
December 23 2016 | $15.72 | 2,004,876 | 1,262,800,000 | $19,846,543,640.00 |
December 22 2016 | $15.71 | 3,602,208 | 1,262,800,000 | $19,840,734,760.00 |
December 21 2016 | $15.70 | 3,595,468 | 1,262,800,000 | $19,823,308,120.00 |
December 20 2016 | $15.72 | 3,167,660 | 1,262,800,000 | $19,855,256,960.00 |
December 19 2016 | $15.65 | 3,639,788 | 1,262,800,000 | $19,759,410,440.00 |
December 16 2016 | $15.51 | 9,487,612 | 1,262,800,000 | $19,585,017,760.00 |
December 15 2016 | $15.64 | 7,262,060 | 1,262,800,000 | $19,753,601,560.00 |
December 14 2016 | $15.59 | 5,064,056 | 1,262,800,000 | $19,689,703,880.00 |
December 13 2016 | $15.63 | 6,267,344 | 1,262,800,000 | $19,733,270,480.00 |
December 12 2016 | $15.57 | 5,892,136 | 1,262,800,000 | $19,660,533,200.00 |
December 09 2016 | $15.76 | 3,019,000 | 1,262,800,000 | $19,907,536,880.00 |
December 08 2016 | $15.80 | 3,415,584 | 1,262,800,000 | $19,954,007,920.00 |
December 07 2016 | $15.63 | 6,749,928 | 1,262,800,000 | $19,733,775,600.00 |
December 06 2016 | $15.52 | 4,244,256 | 1,262,800,000 | $19,597,519,480.00 |
December 05 2016 | $15.58 | 5,297,528 | 1,262,800,000 | $19,670,004,200.00 |
December 02 2016 | $15.46 | 6,494,788 | 1,262,800,000 | $19,522,130,320.00 |
December 01 2016 | $15.32 | 8,952,056 | 1,262,800,000 | $19,348,116,480.00 |
November 30 2016 | $15.67 | 5,531,968 | 1,262,800,000 | $19,788,833,680.00 |
November 29 2016 | $15.71 | 5,191,148 | 1,262,800,000 | $19,838,082,880.00 |
November 28 2016 | $15.72 | 6,068,496 | 1,262,800,000 | $19,855,509,520.00 |
November 25 2016 | $15.76 | 1,509,272 | 1,262,800,000 | $19,907,663,160.00 |
