On December 31, 2018, Amphenol (APH) had a market capitalization of $23.5B, based on 1.24B shares at a price of $18.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $18.99 | 4,217,204 | 1,238,800,000 | $23,525,803,040.00 |
December 28 2018 | $18.86 | 3,389,964 | 1,238,800,000 | $23,366,121,720.00 |
December 27 2018 | $18.85 | 4,511,716 | 1,238,800,000 | $23,351,503,880.00 |
December 26 2018 | $18.48 | 5,234,240 | 1,238,800,000 | $22,895,625,480.00 |
December 24 2018 | $17.73 | 3,288,620 | 1,238,800,000 | $21,966,525,480.00 |
December 21 2018 | $18.11 | 16,551,772 | 1,238,800,000 | $22,436,897,840.00 |
December 20 2018 | $18.26 | 7,976,432 | 1,238,800,000 | $22,619,868,600.00 |
December 19 2018 | $18.67 | 7,575,300 | 1,238,800,000 | $23,125,051,240.00 |
December 18 2018 | $19.10 | 6,459,016 | 1,238,800,000 | $23,659,345,680.00 |
December 17 2018 | $19.35 | 6,801,312 | 1,238,800,000 | $23,967,187,480.00 |
December 14 2018 | $19.51 | 3,467,228 | 1,238,800,000 | $24,170,350,680.00 |
December 13 2018 | $19.82 | 3,440,268 | 1,238,800,000 | $24,550,786,160.00 |
December 12 2018 | $19.80 | 6,756,412 | 1,238,800,000 | $24,527,620,600.00 |
December 11 2018 | $19.61 | 5,647,816 | 1,238,800,000 | $24,290,142,640.00 |
December 10 2018 | $19.93 | 8,131,332 | 1,238,800,000 | $24,683,957,160.00 |
December 07 2018 | $19.54 | 11,790,852 | 1,238,800,000 | $24,203,302,760.00 |
December 06 2018 | $19.62 | 13,546,984 | 1,238,800,000 | $24,301,787,360.00 |
December 04 2018 | $20.02 | 9,697,640 | 1,238,800,000 | $24,802,758,080.00 |
December 03 2018 | $20.99 | 5,865,740 | 1,238,800,000 | $25,998,695,600.00 |
November 30 2018 | $20.56 | 6,972,328 | 1,238,800,000 | $25,465,887,720.00 |
November 29 2018 | $20.34 | 5,166,652 | 1,238,800,000 | $25,196,572,600.00 |
November 28 2018 | $20.06 | 8,509,284 | 1,238,800,000 | $24,849,089,200.00 |
November 27 2018 | $19.75 | 5,656,548 | 1,238,800,000 | $24,466,795,520.00 |
November 26 2018 | $19.86 | 5,711,320 | 1,238,800,000 | $24,599,966,520.00 |
November 23 2018 | $19.86 | 3,167,276 | 1,238,800,000 | $24,608,638,120.00 |
