On December 31, 2019, Amphenol (APH) had a market capitalization of $31.6B, based on 1.23B shares at a price of $25.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $25.62 | 3,173,736 | 1,232,800,000 | $31,584,212,720.00 |
December 30 2019 | $25.63 | 2,366,076 | 1,232,800,000 | $31,598,883,040.00 |
December 27 2019 | $25.58 | 2,798,364 | 1,232,800,000 | $31,534,654,160.00 |
December 26 2019 | $25.56 | 1,692,016 | 1,232,800,000 | $31,514,189,680.00 |
December 24 2019 | $25.38 | 662,764 | 1,232,800,000 | $31,292,408,960.00 |
December 23 2019 | $25.39 | 3,039,524 | 1,232,800,000 | $31,301,161,840.00 |
December 20 2019 | $25.36 | 7,592,108 | 1,232,800,000 | $31,269,109,040.00 |
December 19 2019 | $25.34 | 3,170,700 | 1,232,800,000 | $31,239,891,680.00 |
December 18 2019 | $25.14 | 6,192,520 | 1,232,800,000 | $30,997,646,480.00 |
December 17 2019 | $25.31 | 3,725,068 | 1,232,800,000 | $31,196,127,280.00 |
December 16 2019 | $25.52 | 3,776,588 | 1,232,800,000 | $31,455,878,240.00 |
December 13 2019 | $25.30 | 4,475,896 | 1,232,800,000 | $31,193,168,560.00 |
December 12 2019 | $25.51 | 5,143,588 | 1,232,800,000 | $31,449,467,680.00 |
December 11 2019 | $25.02 | 4,378,616 | 1,232,800,000 | $30,840,957,600.00 |
December 10 2019 | $24.83 | 4,411,844 | 1,232,800,000 | $30,605,122,960.00 |
December 09 2019 | $24.67 | 3,188,980 | 1,232,800,000 | $30,412,929,440.00 |
December 06 2019 | $24.57 | 2,935,604 | 1,232,800,000 | $30,287,800,240.00 |
December 05 2019 | $24.32 | 3,886,996 | 1,232,800,000 | $29,982,065,840.00 |
December 04 2019 | $24.32 | 2,912,452 | 1,232,800,000 | $29,985,024,560.00 |
December 03 2019 | $24.04 | 4,577,976 | 1,232,800,000 | $29,632,690,320.00 |
December 02 2019 | $24.25 | 3,807,140 | 1,232,800,000 | $29,900,577,760.00 |
November 29 2019 | $24.56 | 1,743,652 | 1,232,800,000 | $30,279,047,360.00 |
November 27 2019 | $24.51 | 3,677,340 | 1,232,800,000 | $30,212,106,320.00 |
November 26 2019 | $24.33 | 9,266,344 | 1,232,800,000 | $29,996,612,880.00 |
November 25 2019 | $24.38 | 4,712,176 | 1,232,800,000 | $30,060,718,480.00 |
