On December 31, 2020, Amphenol (APH) had a market capitalization of $38.9B, based on 1.24B shares at a price of $31.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $31.28 | 3,550,728 | 1,244,800,000 | $38,936,223,680.00 |
December 30 2020 | $31.06 | 2,930,316 | 1,244,800,000 | $38,659,255,680.00 |
December 29 2020 | $30.72 | 3,469,744 | 1,244,800,000 | $38,242,496,640.00 |
December 28 2020 | $31.06 | 2,566,848 | 1,244,800,000 | $38,659,255,680.00 |
December 24 2020 | $30.90 | 1,349,256 | 1,244,800,000 | $38,459,838,720.00 |
December 23 2020 | $30.80 | 3,879,212 | 1,244,800,000 | $38,337,723,840.00 |
December 22 2020 | $30.82 | 3,432,188 | 1,244,800,000 | $38,370,462,080.00 |
December 21 2020 | $30.94 | 6,801,224 | 1,244,800,000 | $38,516,352,640.00 |
December 18 2020 | $31.25 | 9,458,764 | 1,244,800,000 | $38,900,497,920.00 |
December 17 2020 | $31.61 | 4,287,456 | 1,244,800,000 | $39,352,982,720.00 |
December 16 2020 | $31.30 | 4,275,296 | 1,244,800,000 | $38,962,986,880.00 |
December 15 2020 | $31.47 | 4,903,344 | 1,244,800,000 | $39,168,378,880.00 |
December 14 2020 | $31.17 | 4,304,976 | 1,244,800,000 | $38,796,308,160.00 |
December 11 2020 | $31.27 | 5,088,916 | 1,244,800,000 | $38,921,286,080.00 |
December 10 2020 | $31.36 | 5,049,044 | 1,244,800,000 | $39,040,164,480.00 |
December 09 2020 | $31.89 | 5,620,700 | 1,244,800,000 | $39,696,672,000.00 |
December 08 2020 | $31.80 | 5,480,552 | 1,244,800,000 | $39,583,768,640.00 |
December 07 2020 | $31.61 | 6,508,564 | 1,244,800,000 | $39,343,148,800.00 |
December 04 2020 | $31.72 | 5,672,356 | 1,244,800,000 | $39,485,802,880.00 |
December 03 2020 | $31.43 | 5,395,796 | 1,244,800,000 | $39,126,304,640.00 |
December 02 2020 | $31.29 | 5,836,044 | 1,244,800,000 | $38,945,061,760.00 |
December 01 2020 | $31.41 | 7,528,040 | 1,244,800,000 | $39,099,541,440.00 |
November 30 2020 | $31.22 | 7,264,400 | 1,244,800,000 | $38,861,909,120.00 |
November 27 2020 | $31.49 | 2,107,728 | 1,244,800,000 | $39,200,619,200.00 |
November 25 2020 | $31.22 | 3,478,260 | 1,244,800,000 | $38,867,884,160.00 |
