On December 30, 2022, Amphenol (APH) had a market capitalization of $46B, based on 1.24B shares at a price of $37.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $37.09 | 2,486,224 | 1,239,000,000 | $45,955,625,100.00 |
December 29 2022 | $37.32 | 2,254,662 | 1,239,000,000 | $46,245,303,300.00 |
December 28 2022 | $36.48 | 2,285,396 | 1,239,000,000 | $45,201,198,000.00 |
December 27 2022 | $37.19 | 3,113,492 | 1,239,000,000 | $46,082,374,800.00 |
December 23 2022 | $36.93 | 2,790,926 | 1,239,000,000 | $45,756,393,900.00 |
December 22 2022 | $37.05 | 3,697,524 | 1,239,000,000 | $45,907,304,100.00 |
December 21 2022 | $37.40 | 3,648,980 | 1,239,000,000 | $46,341,945,300.00 |
December 20 2022 | $37.13 | 4,941,464 | 1,239,000,000 | $46,009,893,300.00 |
December 19 2022 | $37.00 | 4,433,284 | 1,239,000,000 | $45,840,893,700.00 |
December 16 2022 | $37.73 | 9,122,100 | 1,239,000,000 | $46,746,354,900.00 |
December 15 2022 | $37.97 | 4,398,872 | 1,239,000,000 | $47,041,236,900.00 |
December 14 2022 | $39.70 | 6,692,740 | 1,239,000,000 | $49,190,158,500.00 |
December 13 2022 | $39.82 | 7,147,700 | 1,239,000,000 | $49,340,697,000.00 |
December 12 2022 | $38.96 | 4,760,938 | 1,239,000,000 | $48,269,209,800.00 |
December 09 2022 | $38.14 | 2,823,440 | 1,239,000,000 | $47,257,938,000.00 |
December 08 2022 | $38.65 | 4,553,110 | 1,239,000,000 | $47,884,004,700.00 |
December 07 2022 | $37.92 | 3,031,108 | 1,239,000,000 | $46,987,092,600.00 |
December 06 2022 | $38.03 | 2,444,560 | 1,239,000,000 | $47,113,470,600.00 |
December 05 2022 | $38.61 | 4,107,640 | 1,239,000,000 | $47,841,878,700.00 |
December 02 2022 | $39.17 | 2,680,610 | 1,239,000,000 | $48,528,036,900.00 |
December 01 2022 | $39.29 | 3,311,670 | 1,239,000,000 | $48,678,451,500.00 |
November 30 2022 | $39.07 | 5,474,650 | 1,239,000,000 | $48,413,677,200.00 |
November 29 2022 | $37.60 | 3,327,718 | 1,239,000,000 | $46,589,745,300.00 |
November 28 2022 | $37.81 | 4,622,884 | 1,239,000,000 | $46,842,625,200.00 |
November 25 2022 | $39.03 | 1,587,380 | 1,239,000,000 | $48,359,532,900.00 |
