| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $3.51 | $3.58 | $3.50 | $3.57 | 6,661,024 |
December 28 2012 | $3.54 | $3.55 | $3.51 | $3.51 | 5,328,064 |
December 27 2012 | $3.56 | $3.57 | $3.52 | $3.57 | 6,611,488 |
December 26 2012 | $3.58 | $3.58 | $3.56 | $3.56 | 5,154,176 |
December 24 2012 | $3.57 | $3.59 | $3.55 | $3.57 | 2,742,848 |
December 21 2012 | $3.58 | $3.60 | $3.53 | $3.59 | 13,768,768 |
December 20 2012 | $3.59 | $3.60 | $3.55 | $3.59 | 8,780,336 |
December 19 2012 | $3.57 | $3.59 | $3.55 | $3.58 | 8,776,272 |
December 18 2012 | $3.52 | $3.58 | $3.50 | $3.57 | 10,990,560 |
December 17 2012 | $3.46 | $3.52 | $3.45 | $3.52 | 8,028,240 |
December 14 2012 | $3.46 | $3.47 | $3.44 | $3.45 | 8,073,184 |
December 13 2012 | $3.46 | $3.49 | $3.44 | $3.46 | 7,046,416 |
December 12 2012 | $3.49 | $3.50 | $3.45 | $3.47 | 10,225,408 |
December 11 2012 | $3.43 | $3.48 | $3.42 | $3.47 | 5,978,432 |
December 10 2012 | $3.39 | $3.43 | $3.37 | $3.42 | 5,636,384 |
December 07 2012 | $3.38 | $3.40 | $3.35 | $3.40 | 7,844,912 |
December 06 2012 | $3.36 | $3.37 | $3.32 | $3.37 | 4,996,480 |
December 05 2012 | $3.36 | $3.37 | $3.32 | $3.36 | 5,538,816 |
December 04 2012 | $3.38 | $3.40 | $3.34 | $3.36 | 6,786,976 |
December 03 2012 | $3.44 | $3.45 | $3.36 | $3.36 | 6,130,240 |
November 30 2012 | $3.42 | $3.43 | $3.40 | $3.41 | 9,560,240 |
November 29 2012 | $3.40 | $3.42 | $3.34 | $3.42 | 6,268,368 |
November 28 2012 | $3.34 | $3.40 | $3.33 | $3.39 | 5,230,256 |
November 27 2012 | $3.40 | $3.41 | $3.36 | $3.36 | 5,244,864 |
November 26 2012 | $3.38 | $3.41 | $3.38 | $3.41 | 9,352,224 |