amplitude returns since ipo

Amplitude (AMPL) has returned 6.8% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
August 29 2025
$11.70
$11.84
$11.38
$11.43
1,341,602
August 28 2025
$11.47
$11.95
$11.46
$11.72
1,441,444
August 27 2025
$11.10
$11.50
$11.10
$11.45
1,648,348
August 26 2025
$11.13
$11.29
$10.96
$11.04
2,202,412
August 25 2025
$11.52
$11.55
$11.11
$11.14
1,144,821
August 22 2025
$10.97
$11.60
$10.94
$11.55
2,258,942
August 21 2025
$10.76
$10.98
$10.73
$10.93
1,680,695
August 20 2025
$11.05
$11.14
$10.59
$10.86
1,714,907
August 19 2025
$11.69
$11.69
$11.11
$11.15
1,432,696
August 18 2025
$11.47
$11.73
$11.43
$11.67
1,478,075
August 15 2025
$11.45
$11.63
$11.37
$11.47
1,915,020
August 14 2025
$11.47
$11.52
$11.00
$11.36
2,667,685
August 13 2025
$11.38
$11.67
$11.12
$11.64
2,229,823
August 12 2025
$11.22
$11.41
$11.04
$11.23
1,629,809
August 11 2025
$11.59
$11.59
$11.15
$11.20
1,793,038
August 08 2025
$12.71
$12.80
$11.32
$11.53
3,469,044
August 07 2025
$13.81
$14.49
$11.92
$12.60
4,769,117
August 06 2025
$12.29
$12.64
$12.08
$12.22
1,766,495
August 05 2025
$12.08
$12.38
$11.81
$12.23
2,272,092
August 04 2025
$11.74
$12.00
$11.66
$11.96
1,071,853
August 01 2025
$11.93
$11.93
$11.37
$11.55
1,251,859
July 31 2025
$12.86
$12.91
$12.19
$12.23
947,424
July 30 2025
$12.84
$12.98
$12.55
$12.72
924,498
July 29 2025
$13.18
$13.24
$12.61
$12.78
859,747
July 28 2025
$12.77
$13.17
$12.73
$13.04
704,084