| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 | $12.39 | $12.45 | $11.93 | $12.19 | 1,357,749 |
May 30 2025 | $12.31 | $12.51 | $12.21 | $12.39 | 1,203,220 |
May 29 2025 | $12.76 | $12.76 | $12.28 | $12.39 | 1,315,489 |
May 28 2025 | $12.63 | $12.79 | $12.50 | $12.60 | 1,740,470 |
May 27 2025 | $12.29 | $12.69 | $12.12 | $12.64 | 1,487,268 |
May 23 2025 | $11.99 | $12.23 | $11.97 | $12.04 | 919,958 |
May 22 2025 | $11.97 | $12.39 | $11.78 | $12.31 | 1,517,057 |
May 21 2025 | $12.00 | $12.17 | $11.85 | $11.98 | 1,541,347 |
May 20 2025 | $11.62 | $12.24 | $11.48 | $12.18 | 2,101,968 |
May 19 2025 | $11.83 | $11.97 | $11.58 | $11.77 | 1,224,394 |
May 16 2025 | $12.07 | $12.32 | $12.01 | $12.19 | 1,954,227 |
May 15 2025 | $12.11 | $12.31 | $11.97 | $12.14 | 1,755,105 |
May 14 2025 | $11.80 | $12.42 | $11.80 | $12.31 | 2,613,711 |
May 13 2025 | $11.41 | $11.87 | $10.65 | $11.80 | 3,333,194 |
May 12 2025 | $11.30 | $12.02 | $10.89 | $11.97 | 5,009,907 |
May 09 2025 | $10.50 | $10.79 | $10.46 | $10.64 | 1,677,357 |
May 08 2025 | $9.98 | $10.93 | $9.67 | $10.50 | 3,562,620 |
May 07 2025 | $9.47 | $9.69 | $9.25 | $9.42 | 1,061,857 |
May 06 2025 | $9.20 | $9.52 | $9.09 | $9.37 | 873,204 |
May 05 2025 | $9.25 | $9.64 | $9.25 | $9.42 | 855,023 |
May 02 2025 | $9.52 | $9.62 | $9.40 | $9.44 | 640,939 |
May 01 2025 | $9.35 | $9.54 | $9.17 | $9.38 | 812,856 |
April 30 2025 | $9.02 | $9.23 | $8.81 | $9.19 | 785,983 |
April 29 2025 | $9.12 | $9.40 | $9.09 | $9.26 | 624,637 |
April 28 2025 | $9.24 | $9.40 | $9.01 | $9.15 | 795,817 |
