DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 29 2025 | $11.70 | $11.84 | $11.38 | $11.43 | 1,341,602 |
August 28 2025 | $11.47 | $11.95 | $11.46 | $11.72 | 1,441,444 |
August 27 2025 | $11.10 | $11.50 | $11.10 | $11.45 | 1,648,348 |
August 26 2025 | $11.13 | $11.29 | $10.96 | $11.04 | 2,202,412 |
August 25 2025 | $11.52 | $11.55 | $11.11 | $11.14 | 1,144,821 |
August 22 2025 | $10.97 | $11.60 | $10.94 | $11.55 | 2,258,942 |
August 21 2025 | $10.76 | $10.98 | $10.73 | $10.93 | 1,680,695 |
August 20 2025 | $11.05 | $11.14 | $10.59 | $10.86 | 1,714,907 |
August 19 2025 | $11.69 | $11.69 | $11.11 | $11.15 | 1,432,696 |
August 18 2025 | $11.47 | $11.73 | $11.43 | $11.67 | 1,478,075 |
August 15 2025 | $11.45 | $11.63 | $11.37 | $11.47 | 1,915,020 |
August 14 2025 | $11.47 | $11.52 | $11.00 | $11.36 | 2,667,685 |
August 13 2025 | $11.38 | $11.67 | $11.12 | $11.64 | 2,229,823 |
August 12 2025 | $11.22 | $11.41 | $11.04 | $11.23 | 1,629,809 |
August 11 2025 | $11.59 | $11.59 | $11.15 | $11.20 | 1,793,038 |
August 08 2025 | $12.71 | $12.80 | $11.32 | $11.53 | 3,469,044 |
August 07 2025 | $13.81 | $14.49 | $11.92 | $12.60 | 4,769,117 |
August 06 2025 | $12.29 | $12.64 | $12.08 | $12.22 | 1,766,495 |
August 05 2025 | $12.08 | $12.38 | $11.81 | $12.23 | 2,272,092 |
August 04 2025 | $11.74 | $12.00 | $11.66 | $11.96 | 1,071,853 |
August 01 2025 | $11.93 | $11.93 | $11.37 | $11.55 | 1,251,859 |
July 31 2025 | $12.86 | $12.91 | $12.19 | $12.23 | 947,424 |
July 30 2025 | $12.84 | $12.98 | $12.55 | $12.72 | 924,498 |
July 29 2025 | $13.18 | $13.24 | $12.61 | $12.78 | 859,747 |
July 28 2025 | $12.77 | $13.17 | $12.73 | $13.04 | 704,084 |