| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $347.80 | $348.59 | $334.19 | $338.92 | 177,934 |
December 28 2023 | $350.45 | $353.48 | $346.50 | $347.36 | 140,728 |
December 27 2023 | $348.15 | $357.23 | $348.15 | $353.29 | 166,361 |
December 26 2023 | $340.57 | $350.00 | $339.25 | $347.53 | 115,971 |
December 22 2023 | $338.00 | $342.20 | $335.93 | $339.89 | 172,639 |
December 21 2023 | $344.13 | $346.53 | $335.76 | $335.85 | 244,181 |
December 20 2023 | $346.80 | $355.76 | $339.13 | $340.42 | 313,378 |
December 19 2023 | $323.00 | $345.87 | $323.00 | $345.86 | 302,040 |
December 18 2023 | $319.10 | $327.50 | $317.32 | $319.84 | 351,190 |
December 15 2023 | $296.75 | $316.74 | $292.81 | $315.89 | 1,453,649 |
December 14 2023 | $297.85 | $298.29 | $287.12 | $296.08 | 334,072 |
December 13 2023 | $287.36 | $295.22 | $284.47 | $290.77 | 273,760 |
December 12 2023 | $292.62 | $292.62 | $284.01 | $287.98 | 274,234 |
December 11 2023 | $296.69 | $298.00 | $284.98 | $293.52 | 379,586 |
December 08 2023 | $298.11 | $302.62 | $298.00 | $299.32 | 129,932 |
December 07 2023 | $298.37 | $303.83 | $296.18 | $298.67 | 149,661 |
December 06 2023 | $297.33 | $307.89 | $294.50 | $296.01 | 242,224 |
December 05 2023 | $294.29 | $299.24 | $291.93 | $297.16 | 184,435 |
December 04 2023 | $288.57 | $294.41 | $286.51 | $294.40 | 219,397 |
December 01 2023 | $279.95 | $297.36 | $279.95 | $293.50 | 294,356 |
November 30 2023 | $275.00 | $281.70 | $275.00 | $280.56 | 224,428 |
November 29 2023 | $275.41 | $277.18 | $272.22 | $274.73 | 163,143 |
November 28 2023 | $280.09 | $280.09 | $271.38 | $275.63 | 180,064 |
November 27 2023 | $272.15 | $280.60 | $272.00 | $279.21 | 260,167 |
November 24 2023 | $272.59 | $278.87 | $271.69 | $272.71 | 160,480 |
